Royal Nickel Stock Price - RNX

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Royal Nickel Corporation RNX Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 4.94% 0.425 0.43 0.40 0.40 0.405 11:04:48
Bid Price Ask Price Spread Spread % News
0.42 0.425 0.005 1.18% - -
Stock Trades Traded Volume Average Volume 52 Week Range
164 876,989 - 0.33 - 0.79
Last Trade Time Type Quantity Stock Price Currency
11:04:32 2,000 $ 0.425 CAD

Royal Nickel News

Date Time Source News Article
11/14/201906:40PR Newswire (Canada)RNC Delivers Continued Strong Production of 7,769 oz During..
11/06/201906:05PR Newswire (Canada)RNC Announces Strong Third Quarter 2019 Results Including..
10/31/201916:14PR Newswire (Canada)RNC to Host Conference Call / Webcast for Third Quarter 2019..
10/17/201906:34PR Newswire (Canada)Beta Hunt Continues to Deliver High-Grade Gold
10/15/201906:15PR Newswire (Canada)RNC Minerals Provides Production and Cost Guidance and..
10/07/201907:21PR Newswire (Canada)Solid Production Performance for RNC Minerals September Gold..
9/24/201906:40PR Newswire (Canada)Beta Hunt Delivers More High-Grade Gold

Latest TSX:RNX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.430.3750.3995516688,5530.04511.84%
1 Month0.380.460.3650.40511451,108,8290.04511.84%
3 Months0.400.460.330.373841,472,8660.0256.25%
6 Months0.380.730.330.50880692,090,6470.04511.84%
1 Year0.520.790.330.53654322,272,687-0.095-18.27%
3 Years0.311.180.070.52044882,263,9250.11537.1%
5 Years0.3351.180.070.50382231,513,8260.0926.87%
Your Recent History
Royal Nick..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:24:36