S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
RTG Mining Inc (RTG)
RTG Mining Inc (RTG) Historical

RTG RTG Mining Inc

0.03

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

RTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 16 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	50,000
Apr 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	77,001
Apr 12 2024	0.03	0.005	20.00%	0.025	0.03	0.025	27,000
Apr 11 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	60,000
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 09 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	162,000
Apr 08 2024	0.035	0.005	16.67%	0.03	0.035	0.03	2,801
Apr 05 2024	0.03	0.01	50.00%	0.025	0.03	0.025	88,500
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 02 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	89,000
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 14 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 21 2024	0.02	0.00	0.00%	0.015	0.02	0.015	71,500
Feb 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 16 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	413,000
Feb 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30,250
Feb 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 06 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	12,500
Feb 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 29 2024	0.03	0.005	20.00%	0.03	0.03	0.03	2,930
Jan 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions