PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Russel Metals Inc | RUS | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -1.32% | 14.96 | 14.90 | 15.25 | 15.25 | 15.16 | 14:02:08 |
RUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 15.50 | 14.37 | 15.13 | 589,538 | 0.17 | 1.15% |
| 1 Month | 15.01 | 15.50 | 13.20 | 14.74 | 452,350 | -0.05 | -0.33% |
| 3 Months | 19.88 | 20.13 | 10.97 | 14.44 | 400,276 | -4.92 | -24.75% |
| 6 Months | 22.16 | 23.00 | 10.97 | 17.37 | 308,160 | -7.20 | -32.49% |
| 1 Year | 22.34 | 23.35 | 10.97 | 18.90 | 254,451 | -7.38 | -33.03% |
| 3 Years | 25.60 | 32.65 | 10.97 | 23.46 | 213,796 | -10.64 | -41.56% |
| 5 Years | 25.38 | 32.65 | 10.97 | 22.74 | 221,287 | -10.42 | -41.06% |
RUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 15.16 | -0.09 | -0.59% | 15.01 | 15.22 | 14.58 | 1,747,051 |
| May 26 2020 | 15.25 | 0.11 | 0.73% | 15.50 | 15.50 | 15.16 | 638,140 |
| May 25 2020 | 15.14 | 0.37 | 2.51% | 14.90 | 15.29 | 14.71 | 199,996 |
| May 22 2020 | 14.77 | -0.05 | -0.34% | 14.80 | 14.80 | 14.37 | 211,308 |
| May 21 2020 | 14.82 | -0.03 | -0.2% | 14.79 | 15.05 | 14.65 | 151,193 |
| May 20 2020 | 14.85 | 0.22 | 1.5% | 14.82 | 14.91 | 14.61 | 347,628 |
| May 19 2020 | 14.63 | 0.65 | 4.65% | 14.45 | 14.92 | 14.45 | 616,023 |
| May 15 2020 | 13.98 | 0.30 | 2.19% | 13.57 | 14.03 | 13.50 | 283,011 |
| May 14 2020 | 13.68 | -0.23 | -1.65% | 13.74 | 13.79 | 13.20 | 439,336 |
| May 13 2020 | 13.91 | -0.56 | -3.87% | 14.44 | 14.48 | 13.83 | 345,072 |
| May 12 2020 | 14.47 | -0.39 | -2.62% | 14.96 | 14.97 | 14.47 | 386,206 |
| May 11 2020 | 14.86 | 0.02 | 0.13% | 15.00 | 15.02 | 14.72 | 376,783 |
| May 08 2020 | 14.84 | 0.22 | 1.5% | 14.81 | 14.94 | 14.62 | 466,533 |
| May 07 2020 | 14.62 | 0.12 | 0.83% | 14.78 | 14.82 | 14.38 | 347,179 |
| May 06 2020 | 14.50 | -0.02 | -0.14% | 14.55 | 14.60 | 14.20 | 403,288 |
| May 05 2020 | 14.52 | 0.17 | 1.18% | 14.60 | 14.94 | 14.41 | 445,955 |
| May 04 2020 | 14.35 | -0.17 | -1.17% | 14.28 | 14.43 | 13.98 | 229,314 |
| May 01 2020 | 14.52 | -0.56 | -3.71% | 14.80 | 14.93 | 14.32 | 254,110 |
| Apr 30 2020 | 15.08 | 0.03 | 0.2% | 15.01 | 15.15 | 14.59 | 706,524 |
| Apr 29 2020 | 15.05 | 0.67 | 4.66% | 14.70 | 15.25 | 14.67 | 282,403 |
| Apr 28 2020 | 14.38 | 0.14 | 0.98% | 14.45 | 14.61 | 14.03 | 316,823 |
