PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Russel Metals Inc | RUS | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.22 | 1.04% | 21.43 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.14 | 21.14 | 21.48 | 21.43 | 21.21 |
RUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.38 | 21.48 | 20.38 | 20.93 | 284,959 | 1.05 | 5.15% |
| 1 Month | 17.80 | 21.48 | 17.48 | 19.83 | 252,850 | 3.63 | 20.39% |
| 3 Months | 18.41 | 21.48 | 17.10 | 18.94 | 200,535 | 3.02 | 16.4% |
| 6 Months | 15.01 | 21.48 | 14.50 | 17.75 | 252,630 | 6.42 | 42.77% |
| 1 Year | 22.31 | 23.00 | 10.97 | 17.57 | 277,411 | -0.88 | -3.94% |
| 3 Years | 29.20 | 32.65 | 10.97 | 21.97 | 225,156 | -7.77 | -26.61% |
| 5 Years | 18.22 | 32.65 | 10.97 | 22.34 | 220,238 | 3.21 | 17.62% |
RUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 21.43 | 0.22 | 1.04% | 21.14 | 21.48 | 21.14 | 198,626 |
| Nov 26 2020 | 21.21 | 0.08 | 0.38% | 20.93 | 21.34 | 20.93 | 185,939 |
| Nov 26 2020 | 21.13 | 0.00 | 0.0% | 21.13 | 21.13 | 21.13 | 0 |
| Nov 25 2020 | 21.13 | 0.20 | 0.96% | 20.96 | 21.19 | 20.84 | 253,386 |
| Nov 24 2020 | 20.93 | -0.03 | -0.14% | 20.60 | 21.00 | 20.50 | 335,981 |
| Nov 23 2020 | 20.96 | 0.17 | 0.82% | 20.85 | 21.19 | 20.85 | 465,262 |
| Nov 20 2020 | 20.79 | 0.08 | 0.39% | 20.77 | 20.89 | 20.45 | 172,063 |
| Nov 19 2020 | 20.71 | 0.33 | 1.62% | 20.38 | 20.80 | 20.38 | 198,102 |
| Nov 19 2020 | 20.38 | 0.00 | 0.0% | 20.38 | 20.38 | 20.38 | 0 |
| Nov 18 2020 | 20.38 | 0.08 | 0.39% | 20.43 | 20.66 | 20.36 | 175,060 |
| Nov 17 2020 | 20.30 | -0.14 | -0.68% | 20.12 | 20.50 | 20.00 | 213,430 |
| Nov 16 2020 | 20.44 | 0.67 | 3.39% | 19.90 | 20.44 | 19.90 | 367,013 |
| Nov 16 2020 | 19.77 | 0.00 | 0.0% | 19.77 | 19.77 | 19.77 | 0 |
| Nov 13 2020 | 19.77 | 0.39 | 2.01% | 19.52 | 19.87 | 19.52 | 184,563 |
| Nov 12 2020 | 19.38 | -0.51 | -2.56% | 19.85 | 19.90 | 19.35 | 181,554 |
| Nov 11 2020 | 19.89 | -0.07 | -0.35% | 20.10 | 20.23 | 19.76 | 157,275 |
| Nov 10 2020 | 19.96 | 0.56 | 2.89% | 19.39 | 20.24 | 19.36 | 437,381 |
| Nov 09 2020 | 19.40 | 1.00 | 5.43% | 19.34 | 19.40 | 18.84 | 462,888 |
| Nov 06 2020 | 18.40 | -0.19 | -1.02% | 18.77 | 18.84 | 18.35 | 235,571 |
| Nov 06 2020 | 18.59 | 0.00 | 0.0% | 18.59 | 18.59 | 18.59 | 0 |
| Nov 05 2020 | 18.59 | 0.26 | 1.42% | 18.71 | 19.38 | 18.54 | 339,693 |
| Nov 04 2020 | 18.33 | -0.26 | -1.4% | 18.74 | 18.84 | 18.29 | 162,868 |
| Nov 03 2020 | 18.59 | 0.46 | 2.54% | 18.32 | 18.82 | 18.29 | 212,845 |
| Nov 02 2020 | 18.13 | 0.40 | 2.26% | 17.97 | 18.19 | 17.78 | 100,334 |
| Nov 02 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Oct 30 2020 | 17.73 | -0.02 | -0.11% | 17.80 | 17.85 | 17.48 | 148,888 |
| Oct 29 2020 | 17.75 | 0.20 | 1.14% | 17.48 | 17.98 | 17.34 | 164,633 |
