PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Russel Metals Inc | RUS | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.21 | -0.61% | 33.98 | 15:12:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.01 | 33.88 | 34.34 | 33.98 | 34.19 |
RUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.82 | 34.50 | 32.55 | 33.90 | 225,381 | 1.16 | 3.53% |
| 1 Month | 36.25 | 36.44 | 32.55 | 34.44 | 225,825 | -2.27 | -6.26% |
| 3 Months | 33.74 | 37.56 | 32.27 | 34.64 | 210,383 | 0.24 | 0.71% |
| 6 Months | 25.60 | 37.56 | 24.28 | 32.11 | 283,379 | 8.38 | 32.73% |
| 1 Year | 18.05 | 37.56 | 17.10 | 27.66 | 260,441 | 15.93 | 88.25% |
| 3 Years | 27.58 | 37.56 | 10.97 | 22.75 | 248,384 | 6.40 | 23.21% |
| 5 Years | 20.55 | 37.56 | 10.97 | 24.30 | 224,658 | 13.43 | 65.35% |
RUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 33.98 | -0.21 | -0.61% | 34.01 | 34.34 | 33.88 | 109,479 |
| Sep 15 2021 | 34.19 | 0.42 | 1.24% | 33.58 | 34.27 | 33.58 | 154,128 |
| Sep 14 2021 | 33.77 | -0.13 | -0.38% | 34.00 | 34.00 | 33.55 | 179,080 |
| Sep 13 2021 | 33.90 | -0.31 | -0.91% | 34.49 | 34.50 | 33.55 | 267,122 |
| Sep 10 2021 | 34.21 | 0.65 | 1.94% | 33.66 | 34.44 | 33.66 | 242,303 |
| Sep 09 2021 | 33.56 | 0.74 | 2.25% | 32.82 | 33.77 | 32.55 | 284,270 |
| Sep 08 2021 | 32.82 | -0.40 | -1.2% | 33.29 | 33.45 | 32.80 | 110,879 |
| Sep 07 2021 | 33.22 | 0.05 | 0.15% | 33.00 | 33.30 | 32.70 | 223,747 |
| Sep 03 2021 | 33.17 | -0.15 | -0.45% | 33.28 | 33.45 | 33.08 | 181,579 |
| Sep 02 2021 | 33.32 | -0.36 | -1.07% | 33.51 | 33.78 | 33.25 | 198,377 |
| Sep 01 2021 | 33.68 | -0.62 | -1.81% | 34.30 | 34.41 | 33.51 | 501,567 |
| Aug 31 2021 | 34.30 | -0.93 | -2.64% | 34.65 | 34.86 | 34.21 | 252,083 |
| Aug 30 2021 | 35.23 | 0.10 | 0.28% | 35.01 | 35.25 | 34.56 | 114,413 |
| Aug 27 2021 | 35.13 | -0.11 | -0.31% | 35.25 | 35.62 | 35.12 | 110,697 |
| Aug 26 2021 | 35.24 | -0.79 | -2.19% | 35.93 | 36.23 | 34.92 | 401,756 |
| Aug 25 2021 | 36.03 | -0.16 | -0.44% | 35.65 | 36.10 | 35.57 | 114,187 |
| Aug 24 2021 | 36.19 | 0.45 | 1.26% | 35.85 | 36.44 | 35.79 | 153,842 |
| Aug 23 2021 | 35.74 | 0.31 | 0.87% | 35.88 | 35.88 | 35.25 | 260,817 |
| Aug 20 2021 | 35.43 | -0.45 | -1.25% | 35.85 | 35.85 | 35.03 | 283,011 |
| Aug 19 2021 | 35.88 | -1.00 | -2.71% | 36.25 | 36.32 | 35.43 | 256,811 |
| Aug 18 2021 | 36.88 | 0.13 | 0.35% | 36.82 | 37.56 | 36.59 | 270,579 |
| Aug 17 2021 | 36.75 | -0.27 | -0.73% | 37.24 | 37.24 | 36.50 | 239,243 |
