Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Russel Metals Inc | RUS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.94 | 30.94 | 32.30 | 32.04 | 31.02 |
RUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.51 | 32.30 | 29.51 | 30.42 | 189,257 | 2.53 | 8.57% |
1 Month | 28.63 | 32.30 | 28.63 | 30.13 | 179,588 | 3.41 | 11.91% |
3 Months | 28.57 | 32.30 | 27.45 | 29.11 | 256,700 | 3.47 | 12.15% |
6 Months | 26.40 | 32.30 | 24.53 | 28.27 | 230,932 | 5.64 | 21.36% |
1 Year | 31.00 | 36.15 | 23.80 | 29.59 | 243,003 | 1.04 | 3.35% |
3 Years | 22.08 | 37.56 | 10.97 | 25.83 | 257,539 | 9.96 | 45.11% |
5 Years | 31.05 | 37.56 | 10.97 | 25.39 | 234,664 | 0.99 | 3.19% |
RUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 32.04 | 1.02 | 3.29% | 30.94 | 32.30 | 30.94 | 573,746 |
Jan 26 2023 | 31.02 | 0.61 | 2.01% | 30.55 | 31.17 | 30.51 | 225,966 |
Jan 25 2023 | 30.41 | 0.23 | 0.76% | 29.95 | 30.53 | 29.72 | 242,861 |
Jan 24 2023 | 30.18 | 0.02 | 0.07% | 30.01 | 30.24 | 29.87 | 181,486 |
Jan 23 2023 | 30.16 | 0.12 | 0.4% | 30.04 | 30.28 | 29.91 | 177,073 |
Jan 20 2023 | 30.04 | 0.60 | 2.04% | 29.51 | 30.09 | 29.51 | 118,899 |
Jan 19 2023 | 29.44 | -1.06 | -3.48% | 30.21 | 30.21 | 29.23 | 351,796 |
Jan 18 2023 | 30.50 | -0.39 | -1.26% | 31.02 | 31.45 | 30.41 | 202,163 |
Jan 17 2023 | 30.89 | 0.18 | 0.59% | 30.61 | 30.93 | 30.54 | 159,019 |
Jan 16 2023 | 30.71 | -0.22 | -0.71% | 30.90 | 31.09 | 30.71 | 60,140 |
Jan 13 2023 | 30.93 | -0.26 | -0.83% | 31.04 | 31.32 | 30.85 | 216,742 |
Jan 12 2023 | 31.19 | 0.31 | 1.0% | 30.96 | 31.41 | 30.80 | 203,873 |
Jan 11 2023 | 30.88 | 0.90 | 3.0% | 30.36 | 30.97 | 30.36 | 141,877 |
Jan 10 2023 | 29.98 | 0.00 | 0.0% | 29.98 | 29.98 | 29.98 | 0 |
Jan 09 2023 | 29.98 | 0.29 | 0.98% | 29.70 | 30.20 | 29.70 | 196,808 |
Jan 06 2023 | 29.69 | 0.57 | 1.96% | 29.20 | 29.70 | 29.20 | 199,605 |
Jan 05 2023 | 29.12 | 0.09 | 0.31% | 29.07 | 29.15 | 28.63 | 96,919 |
Jan 04 2023 | 29.03 | 0.11 | 0.38% | 29.00 | 29.03 | 28.68 | 180,348 |
Jan 03 2023 | 28.92 | 0.14 | 0.49% | 29.00 | 29.24 | 28.72 | 212,519 |
Dec 30 2022 | 28.78 | -0.02 | -0.07% | 28.63 | 28.88 | 28.63 | 64,497 |
Dec 29 2022 | 28.80 | 0.61 | 2.16% | 28.33 | 28.98 | 28.29 | 257,367 |
Dec 28 2022 | 28.19 | -0.50 | -1.74% | 28.28 | 28.93 | 27.95 | 365,866 |