Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Russel Metals Inc | RUS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.68% | 39.36 | 15:12:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.49 | 39.10 | 39.73 | 39.36 | 39.63 |
RUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.78 | 41.35 | 39.10 | 40.23 | 145,687 | -1.42 | -3.48% |
| 1 Month | 45.12 | 45.52 | 39.10 | 42.59 | 127,177 | -5.76 | -12.77% |
| 3 Months | 43.11 | 47.39 | 39.10 | 44.25 | 193,390 | -3.75 | -8.70% |
| 6 Months | 34.10 | 47.39 | 33.40 | 42.68 | 173,041 | 5.26 | 15.43% |
| 1 Year | 33.24 | 47.39 | 32.95 | 39.46 | 186,800 | 6.12 | 18.41% |
| 3 Years | 27.96 | 47.39 | 23.80 | 33.78 | 235,614 | 11.40 | 40.77% |
| 5 Years | 24.32 | 47.39 | 10.97 | 28.04 | 241,322 | 15.04 | 61.84% |
RUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 39.36 | -0.27 | -0.68% | 39.49 | 39.73 | 39.10 | 85,691 |
| Apr 18 2024 | 39.63 | 0.22 | 0.56% | 39.71 | 40.24 | 39.29 | 157,737 |
| Apr 17 2024 | 39.41 | -1.32 | -3.24% | 40.63 | 40.63 | 39.29 | 130,685 |
| Apr 16 2024 | 40.73 | 0.32 | 0.79% | 40.10 | 40.79 | 39.83 | 198,953 |
| Apr 15 2024 | 40.41 | -0.45 | -1.10% | 41.00 | 41.06 | 40.20 | 106,300 |
| Apr 12 2024 | 40.86 | 0.03 | 0.07% | 40.78 | 41.35 | 40.61 | 134,761 |
| Apr 11 2024 | 40.83 | -0.44 | -1.07% | 41.29 | 41.45 | 40.72 | 149,234 |
| Apr 10 2024 | 41.27 | -1.20 | -2.83% | 41.99 | 41.99 | 40.95 | 151,201 |
| Apr 09 2024 | 42.47 | -0.94 | -2.17% | 43.56 | 43.63 | 42.34 | 156,308 |
| Apr 08 2024 | 43.41 | -0.09 | -0.21% | 43.50 | 43.67 | 43.30 | 57,940 |
| Apr 05 2024 | 43.50 | -0.24 | -0.55% | 43.60 | 44.20 | 43.24 | 130,451 |
| Apr 04 2024 | 43.74 | -0.38 | -0.86% | 44.45 | 44.50 | 43.46 | 77,411 |
| Apr 03 2024 | 44.12 | 0.39 | 0.89% | 43.73 | 44.59 | 43.65 | 101,104 |
| Apr 02 2024 | 43.73 | -0.71 | -1.60% | 43.92 | 44.08 | 43.49 | 122,364 |
| Apr 01 2024 | 44.44 | -0.63 | -1.40% | 45.04 | 45.07 | 44.26 | 56,572 |
| Mar 28 2024 | 45.07 | -0.17 | -0.38% | 45.40 | 45.52 | 44.93 | 163,416 |
| Mar 27 2024 | 45.24 | 0.61 | 1.37% | 44.78 | 45.24 | 44.78 | 75,944 |
| Mar 26 2024 | 44.63 | -0.01 | -0.02% | 44.78 | 45.25 | 44.61 | 217,346 |
| Mar 25 2024 | 44.64 | -0.34 | -0.76% | 44.86 | 45.28 | 44.58 | 140,521 |
| Mar 22 2024 | 44.98 | -0.24 | -0.53% | 45.12 | 45.29 | 44.68 | 88,112 |
| Mar 21 2024 | 45.22 | 0.10 | 0.22% | 45.12 | 45.99 | 45.12 | 242,334 |
| Mar 20 2024 | 45.12 | 1.06 | 2.41% | 44.00 | 45.25 | 44.00 | 198,070 |
