RUS

Russel Metals Historical Data - RUS

Stock Name Stock Symbol Market Stock Type
Russel Metals Inc RUS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
1.02 3.29% 32.04 15:15:01
Open Price Low Price High Price Close Price Previous Close
30.94 30.94 32.30 32.04 31.02
more quote information »

RUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5132.3029.5130.42189,2572.538.57%
1 Month28.6332.3028.6330.13179,5883.4111.91%
3 Months28.5732.3027.4529.11256,7003.4712.15%
6 Months26.4032.3024.5328.27230,9325.6421.36%
1 Year31.0036.1523.8029.59243,0031.043.35%
3 Years22.0837.5610.9725.83257,5399.9645.11%
5 Years31.0537.5610.9725.39234,6640.993.19%

RUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 32.04 1.02 3.29% 30.94 32.30 30.94 573,746
Jan 26 2023 31.02 0.61 2.01% 30.55 31.17 30.51 225,966
Jan 25 2023 30.41 0.23 0.76% 29.95 30.53 29.72 242,861
Jan 24 2023 30.18 0.02 0.07% 30.01 30.24 29.87 181,486
Jan 23 2023 30.16 0.12 0.4% 30.04 30.28 29.91 177,073
Jan 20 2023 30.04 0.60 2.04% 29.51 30.09 29.51 118,899
Jan 19 2023 29.44 -1.06 -3.48% 30.21 30.21 29.23 351,796
Jan 18 2023 30.50 -0.39 -1.26% 31.02 31.45 30.41 202,163
Jan 17 2023 30.89 0.18 0.59% 30.61 30.93 30.54 159,019
Jan 16 2023 30.71 -0.22 -0.71% 30.90 31.09 30.71 60,140
Jan 13 2023 30.93 -0.26 -0.83% 31.04 31.32 30.85 216,742
Jan 12 2023 31.19 0.31 1.0% 30.96 31.41 30.80 203,873
Jan 11 2023 30.88 0.90 3.0% 30.36 30.97 30.36 141,877
Jan 10 2023 29.98 0.00 0.0% 29.98 29.98 29.98 0
Jan 09 2023 29.98 0.29 0.98% 29.70 30.20 29.70 196,808
Jan 06 2023 29.69 0.57 1.96% 29.20 29.70 29.20 199,605
Jan 05 2023 29.12 0.09 0.31% 29.07 29.15 28.63 96,919
Jan 04 2023 29.03 0.11 0.38% 29.00 29.03 28.68 180,348
Jan 03 2023 28.92 0.14 0.49% 29.00 29.24 28.72 212,519
Dec 30 2022 28.78 -0.02 -0.07% 28.63 28.88 28.63 64,497
Dec 29 2022 28.80 0.61 2.16% 28.33 28.98 28.29 257,367
Dec 28 2022 28.19 -0.50 -1.74% 28.28 28.93 27.95 365,866
See More Historical Prices »
Your Recent History
TSX
RUS
Russel Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:26:59