PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Russel Metals Inc | RUS | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.44 | -1.29% | 33.73 | 15:12:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.33 | 33.65 | 34.33 | 33.73 | 34.17 |
RUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.56 | 34.91 | 32.46 | 33.55 | 146,360 | 0.17 | 0.51% |
| 1 Month | 35.25 | 36.15 | 32.46 | 34.57 | 149,240 | -1.52 | -4.31% |
| 3 Months | 33.58 | 36.90 | 30.22 | 33.37 | 191,292 | 0.15 | 0.45% |
| 6 Months | 32.70 | 37.56 | 30.22 | 33.97 | 224,949 | 1.03 | 3.15% |
| 1 Year | 21.57 | 37.56 | 20.94 | 30.08 | 258,259 | 12.16 | 56.37% |
| 3 Years | 21.65 | 37.56 | 10.97 | 23.23 | 247,288 | 12.08 | 55.8% |
| 5 Years | 27.41 | 37.56 | 10.97 | 24.69 | 226,919 | 6.32 | 23.06% |
RUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 34.17 | 0.35 | 1.03% | 34.19 | 34.91 | 34.17 | 101,464 |
| Dec 06 2021 | 33.82 | 0.88 | 2.67% | 33.00 | 33.88 | 32.99 | 282,247 |
| Dec 03 2021 | 32.94 | -0.26 | -0.78% | 33.34 | 33.45 | 32.52 | 89,941 |
| Dec 02 2021 | 33.20 | 0.66 | 2.03% | 32.48 | 33.40 | 32.46 | 100,744 |
| Dec 01 2021 | 32.54 | -0.60 | -1.81% | 33.56 | 34.00 | 32.52 | 100,983 |
| Nov 30 2021 | 33.14 | -0.68 | -2.01% | 33.60 | 33.79 | 32.82 | 238,379 |
| Nov 29 2021 | 33.82 | -0.46 | -1.34% | 34.68 | 34.68 | 33.77 | 125,615 |
| Nov 26 2021 | 34.28 | -0.79 | -2.25% | 34.29 | 34.59 | 34.15 | 73,911 |
| Nov 25 2021 | 35.07 | 0.17 | 0.49% | 34.98 | 35.16 | 34.78 | 154,236 |
| Nov 24 2021 | 34.90 | 0.28 | 0.81% | 34.54 | 34.93 | 34.30 | 141,451 |
| Nov 23 2021 | 34.62 | -0.63 | -1.79% | 35.01 | 35.13 | 34.49 | 292,751 |
| Nov 22 2021 | 35.25 | 0.33 | 0.95% | 34.95 | 35.40 | 34.79 | 222,188 |
| Nov 19 2021 | 34.92 | -0.17 | -0.48% | 34.81 | 35.16 | 34.70 | 90,650 |
| Nov 18 2021 | 35.09 | -0.41 | -1.15% | 35.50 | 35.50 | 34.96 | 182,931 |
| Nov 17 2021 | 35.50 | 0.01 | 0.03% | 35.55 | 36.00 | 35.41 | 130,986 |
| Nov 16 2021 | 35.49 | 0.18 | 0.51% | 35.35 | 35.57 | 34.99 | 81,928 |
| Nov 15 2021 | 35.31 | -0.34 | -0.95% | 35.62 | 35.62 | 35.16 | 114,336 |
| Nov 12 2021 | 35.65 | 0.10 | 0.28% | 35.79 | 36.15 | 35.55 | 116,152 |
| Nov 11 2021 | 35.55 | 0.38 | 1.08% | 35.39 | 35.65 | 35.30 | 126,808 |
| Nov 10 2021 | 35.17 | -0.31 | -0.87% | 35.25 | 35.51 | 35.00 | 157,807 |
| Nov 09 2021 | 35.48 | -0.27 | -0.76% | 35.78 | 36.65 | 35.45 | 364,625 |
| Nov 08 2021 | 35.75 | -0.05 | -0.14% | 34.67 | 35.92 | 34.67 | 317,790 |
