Russel Metals Historical Data - RUS

Best deals to access real time data!
North American Extreme Monthly Subscription for only ~~US$104.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Russel Metals Inc	RUS	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.16	0.48%	33.67	15:12:32

Open Price	Low Price	High Price	Close Price	Previous Close
33.51	33.41	33.78	33.67	33.51

RUS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.45	34.32	32.95	33.50	571,206	0.22	0.66%
1 Month	33.05	34.80	32.12	33.43	389,902	0.62	1.88%
3 Months	25.00	34.80	25.00	31.50	358,978	8.67	34.68%
6 Months	22.00	34.80	21.81	28.22	308,269	11.67	53.05%
1 Year	16.75	34.80	15.84	24.49	255,212	16.92	101.01%
3 Years	28.49	34.80	10.97	22.10	245,210	5.18	18.18%
5 Years	23.68	34.80	10.97	23.71	220,791	9.99	42.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 23 2021	33.67	0.16	0.48%	33.51	33.78	33.41	322,803
Jun 22 2021	33.51	-0.01	-0.03%	33.58	33.66	33.10	176,489
Jun 21 2021	33.52	0.25	0.75%	33.30	33.90	33.30	426,049
Jun 18 2021	33.27	-0.86	-2.52%	34.09	34.09	33.06	1,415,728
Jun 17 2021	34.13	0.65	1.94%	33.52	34.32	33.47	505,777
Jun 16 2021	33.48	0.03	0.09%	33.45	33.55	32.95	331,988
Jun 15 2021	33.45	-0.66	-1.93%	34.15	34.28	33.45	381,776
Jun 14 2021	34.11	-0.50	-1.44%	34.51	34.72	34.09	562,297
Jun 11 2021	34.61	0.68	2.0%	34.10	34.80	34.01	592,459
Jun 10 2021	33.93	0.68	2.05%	33.35	34.20	33.35	250,979
Jun 09 2021	33.25	0.19	0.57%	33.04	33.33	32.79	203,321
Jun 08 2021	33.06	0.36	1.1%	32.70	33.25	32.70	255,858
Jun 07 2021	32.70	-0.34	-1.03%	33.00	33.10	32.36	553,311
Jun 04 2021	33.04	0.13	0.4%	33.03	33.10	32.78	160,682
Jun 03 2021	32.91	0.17	0.52%	32.69	33.49	32.59	349,963
Jun 02 2021	32.74	0.28	0.86%	32.39	32.75	32.12	244,446
Jun 01 2021	32.46	-0.55	-1.67%	32.94	33.15	32.40	343,609
May 31 2021	33.01	-0.02	-0.06%	32.95	33.18	32.89	134,588
May 28 2021	33.03	-0.38	-1.14%	33.43	33.51	32.90	235,965
May 27 2021	33.41	0.33	1.0%	33.05	33.58	33.05	282,854
May 26 2021	33.08	-0.27	-0.81%	32.96	33.14	32.47	564,428
May 25 2021	33.35	-0.14	-0.42%	33.70	34.00	33.17	455,780