RUS

Russel Metals Historical Data - RUS

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Russel Metals Inc RUS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.44 -1.29% 33.73 15:12:33
Open Price Low Price High Price Close Price Previous Close
34.33 33.65 34.33 33.73 34.17
more quote information »

RUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5634.9132.4633.55146,3600.170.51%
1 Month35.2536.1532.4634.57149,240-1.52-4.31%
3 Months33.5836.9030.2233.37191,2920.150.45%
6 Months32.7037.5630.2233.97224,9491.033.15%
1 Year21.5737.5620.9430.08258,25912.1656.37%
3 Years21.6537.5610.9723.23247,28812.0855.8%
5 Years27.4137.5610.9724.69226,9196.3223.06%

RUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 34.17 0.35 1.03% 34.19 34.91 34.17 101,464
Dec 06 2021 33.82 0.88 2.67% 33.00 33.88 32.99 282,247
Dec 03 2021 32.94 -0.26 -0.78% 33.34 33.45 32.52 89,941
Dec 02 2021 33.20 0.66 2.03% 32.48 33.40 32.46 100,744
Dec 01 2021 32.54 -0.60 -1.81% 33.56 34.00 32.52 100,983
Nov 30 2021 33.14 -0.68 -2.01% 33.60 33.79 32.82 238,379
Nov 29 2021 33.82 -0.46 -1.34% 34.68 34.68 33.77 125,615
Nov 26 2021 34.28 -0.79 -2.25% 34.29 34.59 34.15 73,911
Nov 25 2021 35.07 0.17 0.49% 34.98 35.16 34.78 154,236
Nov 24 2021 34.90 0.28 0.81% 34.54 34.93 34.30 141,451
Nov 23 2021 34.62 -0.63 -1.79% 35.01 35.13 34.49 292,751
Nov 22 2021 35.25 0.33 0.95% 34.95 35.40 34.79 222,188
Nov 19 2021 34.92 -0.17 -0.48% 34.81 35.16 34.70 90,650
Nov 18 2021 35.09 -0.41 -1.15% 35.50 35.50 34.96 182,931
Nov 17 2021 35.50 0.01 0.03% 35.55 36.00 35.41 130,986
Nov 16 2021 35.49 0.18 0.51% 35.35 35.57 34.99 81,928
Nov 15 2021 35.31 -0.34 -0.95% 35.62 35.62 35.16 114,336
Nov 12 2021 35.65 0.10 0.28% 35.79 36.15 35.55 116,152
Nov 11 2021 35.55 0.38 1.08% 35.39 35.65 35.30 126,808
Nov 10 2021 35.17 -0.31 -0.87% 35.25 35.51 35.00 157,807
Nov 09 2021 35.48 -0.27 -0.76% 35.78 36.65 35.45 364,625
Nov 08 2021 35.75 -0.05 -0.14% 34.67 35.92 34.67 317,790
See More Historical Prices »
Your Recent History
TSX
RUS
Russel Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:07:43