Russel Metals Historical Data - RUS

Stock Name	Stock Symbol	Market	Stock Type
Russel Metals Inc	RUS	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	1.02	3.29%	32.04	15:15:01

Open Price	Low Price	High Price	Close Price	Previous Close
30.94	30.94	32.30	32.04	31.02

RUS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.51	32.30	29.51	30.42	189,257	2.53	8.57%
1 Month	28.63	32.30	28.63	30.13	179,588	3.41	11.91%
3 Months	28.57	32.30	27.45	29.11	256,700	3.47	12.15%
6 Months	26.40	32.30	24.53	28.27	230,932	5.64	21.36%
1 Year	31.00	36.15	23.80	29.59	243,003	1.04	3.35%
3 Years	22.08	37.56	10.97	25.83	257,539	9.96	45.11%
5 Years	31.05	37.56	10.97	25.39	234,664	0.99	3.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	32.04	1.02	3.29%	30.94	32.30	30.94	573,746
Jan 26 2023	31.02	0.61	2.01%	30.55	31.17	30.51	225,966
Jan 25 2023	30.41	0.23	0.76%	29.95	30.53	29.72	242,861
Jan 24 2023	30.18	0.02	0.07%	30.01	30.24	29.87	181,486
Jan 23 2023	30.16	0.12	0.4%	30.04	30.28	29.91	177,073
Jan 20 2023	30.04	0.60	2.04%	29.51	30.09	29.51	118,899
Jan 19 2023	29.44	-1.06	-3.48%	30.21	30.21	29.23	351,796
Jan 18 2023	30.50	-0.39	-1.26%	31.02	31.45	30.41	202,163
Jan 17 2023	30.89	0.18	0.59%	30.61	30.93	30.54	159,019
Jan 16 2023	30.71	-0.22	-0.71%	30.90	31.09	30.71	60,140
Jan 13 2023	30.93	-0.26	-0.83%	31.04	31.32	30.85	216,742
Jan 12 2023	31.19	0.31	1.0%	30.96	31.41	30.80	203,873
Jan 11 2023	30.88	0.90	3.0%	30.36	30.97	30.36	141,877
Jan 10 2023	29.98	0.00	0.0%	29.98	29.98	29.98	0
Jan 09 2023	29.98	0.29	0.98%	29.70	30.20	29.70	196,808
Jan 06 2023	29.69	0.57	1.96%	29.20	29.70	29.20	199,605
Jan 05 2023	29.12	0.09	0.31%	29.07	29.15	28.63	96,919
Jan 04 2023	29.03	0.11	0.38%	29.00	29.03	28.68	180,348
Jan 03 2023	28.92	0.14	0.49%	29.00	29.24	28.72	212,519
Dec 30 2022	28.78	-0.02	-0.07%	28.63	28.88	28.63	64,497
Dec 29 2022	28.80	0.61	2.16%	28.33	28.98	28.29	257,367
Dec 28 2022	28.19	-0.50	-1.74%	28.28	28.93	27.95	365,866