PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Russel Metals Inc | RUS | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.28 | 1.09% | 26.02 | 15:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.64 | 25.43 | 26.19 | 26.02 | 25.74 |
RUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 26.68 | 24.65 | 25.61 | 179,363 | 0.58 | 2.28% |
| 1 Month | 31.96 | 32.24 | 24.65 | 28.02 | 233,923 | -5.94 | -18.59% |
| 3 Months | 31.01 | 36.15 | 24.65 | 31.02 | 232,625 | -4.99 | -16.09% |
| 6 Months | 33.25 | 36.15 | 24.65 | 31.71 | 240,605 | -7.23 | -21.74% |
| 1 Year | 33.42 | 37.56 | 24.65 | 32.72 | 220,812 | -7.40 | -22.14% |
| 3 Years | 22.25 | 37.56 | 10.97 | 24.65 | 253,063 | 3.77 | 16.94% |
| 5 Years | 25.99 | 37.56 | 10.97 | 25.23 | 227,596 | 0.03 | 0.12% |
RUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 26.02 | 0.28 | 1.09% | 25.64 | 26.19 | 25.43 | 116,908 |
| Jun 29 2022 | 25.74 | -0.37 | -1.42% | 26.12 | 26.22 | 25.33 | 201,645 |
| Jun 28 2022 | 26.11 | 0.14 | 0.54% | 26.18 | 26.68 | 25.91 | 133,345 |
| Jun 27 2022 | 25.97 | 0.31 | 1.21% | 25.83 | 26.46 | 25.80 | 152,882 |
| Jun 24 2022 | 25.66 | 0.62 | 2.48% | 25.18 | 25.91 | 25.18 | 131,078 |
| Jun 23 2022 | 25.04 | -0.37 | -1.46% | 25.44 | 25.86 | 24.65 | 277,865 |
| Jun 22 2022 | 25.41 | -1.30 | -4.87% | 26.26 | 26.30 | 25.23 | 456,040 |
| Jun 21 2022 | 26.71 | 0.20 | 0.75% | 26.75 | 26.88 | 26.41 | 331,142 |
| Jun 20 2022 | 26.51 | 0.31 | 1.18% | 26.25 | 26.60 | 25.83 | 70,263 |
| Jun 17 2022 | 26.20 | -0.42 | -1.58% | 26.82 | 26.83 | 26.00 | 354,159 |
| Jun 16 2022 | 26.62 | -2.31 | -7.98% | 28.25 | 28.25 | 26.57 | 255,338 |
| Jun 15 2022 | 28.93 | 0.22 | 0.77% | 28.97 | 29.13 | 28.54 | 103,021 |
| Jun 14 2022 | 28.71 | 0.11 | 0.38% | 28.59 | 28.90 | 28.35 | 429,186 |
| Jun 13 2022 | 28.60 | -1.36 | -4.54% | 29.30 | 29.40 | 28.53 | 455,312 |
| Jun 10 2022 | 29.96 | -0.79 | -2.57% | 30.60 | 30.60 | 29.82 | 291,932 |
| Jun 09 2022 | 30.75 | -0.73 | -2.32% | 31.41 | 31.41 | 30.73 | 152,147 |
| Jun 08 2022 | 31.48 | -0.51 | -1.59% | 32.00 | 32.00 | 31.35 | 199,409 |
| Jun 07 2022 | 31.99 | 0.40 | 1.27% | 31.39 | 32.08 | 31.39 | 286,477 |
| Jun 06 2022 | 31.59 | 0.35 | 1.12% | 31.55 | 31.75 | 31.24 | 109,882 |
| Jun 03 2022 | 31.24 | -0.73 | -2.28% | 31.75 | 31.75 | 31.12 | 117,721 |
