Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
RY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 133.31 | -3.10 | -2.27% | 134.83 | 135.39 | 132.83 | 8,748,140 |
| Apr 23 2024 | 136.41 | 0.48 | 0.35% | 136.24 | 136.93 | 135.92 | 5,806,732 |
| Apr 22 2024 | 135.93 | 1.36 | 1.01% | 134.86 | 136.05 | 134.65 | 12,311,710 |
| Apr 19 2024 | 134.57 | 1.05 | 0.79% | 133.48 | 134.80 | 133.05 | 13,526,365 |
| Apr 18 2024 | 133.52 | 0.22 | 0.17% | 133.03 | 134.36 | 132.85 | 7,993,920 |
| Apr 17 2024 | 133.30 | 0.19 | 0.14% | 133.38 | 135.00 | 132.78 | 8,474,106 |
| Apr 16 2024 | 133.11 | -1.88 | -1.39% | 134.56 | 134.63 | 133.05 | 5,618,944 |
| Apr 15 2024 | 134.99 | -0.67 | -0.49% | 136.31 | 136.96 | 134.43 | 8,064,118 |
| Apr 12 2024 | 135.66 | -1.59 | -1.16% | 136.95 | 137.25 | 135.17 | 3,803,987 |
| Apr 11 2024 | 137.25 | -0.83 | -0.60% | 137.94 | 137.94 | 136.57 | 2,814,174 |
| Apr 10 2024 | 138.08 | -1.40 | -1.00% | 138.46 | 138.55 | 137.29 | 2,965,317 |
| Apr 09 2024 | 139.48 | -0.47 | -0.34% | 140.03 | 140.77 | 138.46 | 2,213,563 |
| Apr 08 2024 | 139.95 | 0.84 | 0.60% | 139.11 | 139.97 | 138.99 | 5,402,256 |
| Apr 05 2024 | 139.11 | 2.34 | 1.71% | 137.64 | 139.20 | 137.39 | 4,121,551 |
| Apr 04 2024 | 136.77 | 1.08 | 0.80% | 136.50 | 137.92 | 136.13 | 4,032,591 |
| Apr 03 2024 | 135.69 | 0.52 | 0.38% | 134.78 | 136.27 | 134.78 | 2,376,984 |
| Apr 02 2024 | 135.17 | -0.91 | -0.67% | 135.59 | 135.73 | 134.70 | 2,446,284 |
| Apr 01 2024 | 136.08 | -0.54 | -0.40% | 136.64 | 136.69 | 135.57 | 2,467,459 |
| Mar 28 2024 | 136.62 | 0.39 | 0.29% | 136.22 | 137.12 | 135.94 | 2,782,073 |
| Mar 27 2024 | 136.23 | 1.51 | 1.12% | 134.89 | 136.24 | 134.80 | 2,110,247 |
| Mar 26 2024 | 134.72 | -0.35 | -0.26% | 134.50 | 135.39 | 134.35 | 3,507,229 |
| Mar 25 2024 | 135.07 | -0.19 | -0.14% | 135.24 | 135.97 | 134.94 | 2,681,559 |
| Mar 22 2024 | 135.26 | -1.27 | -0.93% | 136.80 | 137.20 | 135.20 | 2,511,690 |
| Mar 21 2024 | 136.53 | 1.17 | 0.86% | 135.78 | 137.07 | 135.63 | 5,607,837 |
| Mar 20 2024 | 135.36 | 1.28 | 0.95% | 133.80 | 135.50 | 133.44 | 3,866,162 |
| Mar 19 2024 | 134.08 | -0.26 | -0.19% | 135.00 | 135.31 | 134.06 | 3,179,111 |
| Mar 18 2024 | 134.34 | -0.29 | -0.22% | 134.62 | 134.89 | 133.51 | 1,675,050 |
| Mar 15 2024 | 134.63 | -0.36 | -0.27% | 134.75 | 135.09 | 133.74 | 10,078,211 |
| Mar 14 2024 | 134.99 | -1.18 | -0.87% | 135.67 | 136.32 | 134.29 | 3,027,792 |
| Mar 13 2024 | 136.17 | 0.45 | 0.33% | 135.83 | 136.67 | 135.66 | 1,387,851 |
| Mar 12 2024 | 135.72 | 0.85 | 0.63% | 135.00 | 136.01 | 134.34 | 1,702,511 |
| Mar 11 2024 | 134.87 | 0.89 | 0.66% | 133.50 | 134.99 | 133.27 | 1,185,579 |
| Mar 08 2024 | 133.98 | 0.17 | 0.13% | 133.99 | 134.17 | 133.53 | 1,205,847 |
| Mar 07 2024 | 133.81 | 0.99 | 0.75% | 133.32 | 133.92 | 132.91 | 1,591,391 |
| Mar 06 2024 | 132.82 | -0.30 | -0.23% | 133.57 | 134.15 | 132.35 | 2,618,661 |
| Mar 05 2024 | 133.12 | 1.21 | 0.92% | 131.78 | 133.48 | 131.70 | 1,822,852 |
| Mar 04 2024 | 131.91 | -0.03 | -0.02% | 131.50 | 132.53 | 131.30 | 1,145,706 |
| Mar 01 2024 | 131.94 | 0.14 | 0.11% | 132.00 | 132.71 | 131.28 | 1,860,411 |
| Feb 29 2024 | 131.80 | 0.87 | 0.66% | 131.49 | 131.89 | 130.44 | 9,318,150 |
| Feb 28 2024 | 130.93 | -0.29 | -0.22% | 131.54 | 133.24 | 130.85 | 3,827,074 |
| Feb 27 2024 | 131.22 | -1.10 | -0.83% | 131.71 | 132.10 | 130.54 | 5,346,460 |
| Feb 26 2024 | 132.32 | -0.90 | -0.68% | 133.00 | 133.94 | 132.20 | 13,886,664 |
| Feb 23 2024 | 133.22 | 0.92 | 0.70% | 132.44 | 133.60 | 132.44 | 3,743,095 |
| Feb 22 2024 | 132.30 | 0.39 | 0.30% | 132.49 | 133.19 | 132.23 | 3,096,845 |
| Feb 21 2024 | 131.91 | -0.64 | -0.48% | 132.60 | 132.79 | 131.54 | 5,452,749 |
| Feb 20 2024 | 132.55 | 0.61 | 0.46% | 131.22 | 133.34 | 131.10 | 8,807,246 |
| Feb 16 2024 | 131.94 | 0.00 | 0.00% | 131.97 | 133.09 | 131.69 | 4,547,097 |
| Feb 15 2024 | 131.94 | 0.89 | 0.68% | 131.29 | 132.79 | 131.19 | 4,310,498 |
| Feb 14 2024 | 131.05 | 2.51 | 1.95% | 129.25 | 131.09 | 129.07 | 5,680,639 |
| Feb 13 2024 | 128.54 | -2.94 | -2.24% | 130.81 | 131.17 | 127.60 | 2,795,812 |
| Feb 12 2024 | 131.48 | 0.47 | 0.36% | 131.30 | 131.68 | 130.67 | 4,821,893 |
| Feb 09 2024 | 131.01 | 0.81 | 0.62% | 130.00 | 131.20 | 129.80 | 1,634,784 |
| Feb 08 2024 | 130.20 | -0.45 | -0.34% | 130.78 | 130.78 | 128.86 | 3,932,857 |
| Feb 07 2024 | 130.65 | -0.08 | -0.06% | 130.78 | 131.03 | 129.92 | 2,608,957 |
| Feb 06 2024 | 130.73 | 0.20 | 0.15% | 130.30 | 131.17 | 130.28 | 4,276,313 |
| Feb 05 2024 | 130.53 | -0.69 | -0.53% | 131.12 | 131.27 | 129.93 | 8,736,151 |
| Feb 02 2024 | 131.22 | -0.27 | -0.21% | 131.46 | 131.46 | 130.24 | 4,227,100 |
| Feb 01 2024 | 131.49 | 0.28 | 0.21% | 131.08 | 131.64 | 130.24 | 3,265,257 |
| Jan 31 2024 | 131.21 | -1.88 | -1.41% | 133.17 | 133.60 | 131.07 | 4,254,025 |
| Jan 30 2024 | 133.09 | 0.38 | 0.29% | 132.68 | 133.21 | 132.13 | 3,158,780 |
| Jan 29 2024 | 132.71 | -0.28 | -0.21% | 132.59 | 132.78 | 131.85 | 9,073,227 |
| Jan 26 2024 | 132.99 | 0.65 | 0.49% | 131.50 | 133.15 | 131.50 | 12,877,243 |
