Royal Bank of Canada Share Price - RY

-2.75 (-3.15%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Bank of Canada RY Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-2.75 -3.15% 84.42 82.82 84.87 83.32 87.17 10:04:33
Bid Price Ask Price Spread Spread % News
84.38 84.45 0.07 0.08% - -
Trades Stocks Traded Average Volume 52 Week Range
6,414 950,584 - 72.00 - 109.68
Last Trade Type Quantity Price Currency
10:04:33 100 $ 84.42 CAD

Royal Bank of Canada News

Date Time Source News Article
3/27/202017:12PR Newswire (Canada)RBC Banque Royale réduit son taux d'intérêt préférentiel
3/27/202017:09PR Newswire (Canada)RBC Royal Bank decreases prime rate
3/27/202015:11PR Newswire (Canada)Les banques du Canada soutiennent les petites entreprises
3/27/202014:49PR Newswire (Canada)Banks in Canada Step Up to Support Small Business
3/24/202010:55Dow Jones NewsCoronavirus, Market Mayhem a Tough Combination for Wall..
3/20/202009:44PR Newswire (Canada)La Banque Royale du Canada annonce des changements..
3/20/202009:38PR Newswire (Canada)Royal Bank of Canada announces changes to annual meeting

Latest TSX:RY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.6589.1880.5185.295,315,8591.772.14%
1 Month103.10103.4072.0086.627,216,388-18.68-18.12%
3 Months103.21109.4272.0096.024,914,456-18.79-18.21%
6 Months107.77109.6872.0099.843,629,000-23.35-21.67%
1 Year101.45109.6872.00101.603,099,007-17.03-16.79%
3 Years96.99109.6872.0099.512,702,714-12.57-12.96%
5 Years76.44109.6864.5291.702,642,0407.9810.44%
Your Recent History
Royal Bank..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 15:19:33