PLUS1
0.28
0.01 (3.7%)
0.01 (3.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Starcore International Mines Ltd | SAM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 3.7% | 0.28 | 14:32:46 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.285 | 0.275 | 0.27 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.275 | 0.28 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 85,137 | - | 0.05 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:46 | 262 | $ 0.28 | CAD |
Starcore International M... News
Real-Time news about Starcore International Mines Ltd (Toronto Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.29 | 0.16 | 0.245485 | 200,702 | 0.11 | 64.71% |
| 1 Month | 0.20 | 0.29 | 0.16 | 0.2287422 | 74,029 | 0.08 | 40.0% |
| 3 Months | 0.14 | 0.30 | 0.13 | 0.2008379 | 146,293 | 0.14 | 100.0% |
| 6 Months | 0.085 | 0.30 | 0.07 | 0.1631983 | 113,640 | 0.195 | 229.41% |
| 1 Year | 0.09 | 0.30 | 0.05 | 0.146259 | 81,372 | 0.19 | 211.11% |
| 3 Years | 0.34 | 0.355 | 0.05 | 0.1594672 | 50,649 | -0.06 | -17.65% |
| 5 Years | 0.095 | 0.91 | 0.05 | 0.3184594 | 53,436 | 0.185 | 194.74% |
