Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectra7 Microsystems Inc | SEV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 12.50% | 0.135 | 11:56:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.135 | 0.12 |
SEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.08 | 0.1093632 | 426,059 | -0.445 | -76.72% |
| 1 Month | 0.55 | 0.67 | 0.08 | 0.1394568 | 127,451 | -0.415 | -75.45% |
| 3 Months | 0.435 | 0.88 | 0.08 | 0.2994352 | 60,998 | -0.30 | -68.97% |
| 6 Months | 0.58 | 0.88 | 0.08 | 0.3726407 | 44,413 | -0.445 | -76.72% |
| 1 Year | 0.56 | 1.00 | 0.08 | 0.4624404 | 32,357 | -0.425 | -75.89% |
| 3 Years | 0.03 | 3.02 | 0.02 | 0.1928002 | 178,730 | 0.105 | 350.00% |
| 5 Years | 0.025 | 3.02 | 0.015 | 0.079344 | 515,706 | 0.11 | 440.00% |
SEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.135 | 0.12 | 193,300 |
| Apr 17 2024 | 0.125 | -0.005 | -3.85% | 0.14 | 0.145 | 0.105 | 109,852 |
| Apr 16 2024 | 0.13 | 0.03 | 30.00% | 0.105 | 0.13 | 0.08 | 426,871 |
| Apr 15 2024 | 0.10 | -0.48 | -82.76% | 0.54 | 0.54 | 0.09 | 1,399,172 |
| Apr 12 2024 | 0.58 | 0.02 | 3.57% | 0.58 | 0.58 | 0.58 | 1,100 |
| Apr 11 2024 | 0.56 | -0.05 | -8.20% | 0.56 | 0.56 | 0.56 | 1,027 |
| Apr 10 2024 | 0.61 | -0.02 | -3.17% | 0.58 | 0.61 | 0.58 | 4,905 |
| Apr 09 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 2,130 |
| Apr 08 2024 | 0.64 | 0.04 | 6.67% | 0.64 | 0.67 | 0.62 | 10,434 |
| Apr 05 2024 | 0.60 | 0.10 | 20.00% | 0.58 | 0.60 | 0.58 | 11,260 |
| Apr 04 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 9,500 |
| Apr 03 2024 | 0.51 | -0.04 | -7.27% | 0.54 | 0.54 | 0.51 | 42,600 |
| Apr 02 2024 | 0.55 | -0.04 | -6.78% | 0.60 | 0.60 | 0.55 | 8,279 |
| Apr 01 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.62 | 0.59 | 6,965 |
| Mar 28 2024 | 0.57 | 0.04 | 7.55% | 0.60 | 0.60 | 0.57 | 2,370 |
| Mar 27 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| Mar 26 2024 | 0.53 | 0.01 | 1.92% | 0.55 | 0.55 | 0.53 | 14,000 |
| Mar 25 2024 | 0.52 | 0.03 | 6.12% | 0.52 | 0.52 | 0.52 | 1,000 |
| Mar 22 2024 | 0.49 | -0.06 | -10.91% | 0.55 | 0.55 | 0.46 | 49,350 |
| Mar 21 2024 | 0.55 | -0.06 | -9.84% | 0.60 | 0.60 | 0.55 | 68,393 |
| Mar 20 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 630 |
| Mar 19 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 15,750 |
