Spectra7 Microsystems Inc. Historical Data - SEV

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spectra7 Microsystems SEV Toronto Common Stock CA84761T1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.23 0.235 0.225 0.23 0.23 14:44:45
more quote information »

SEV Historical Summary

There is no data to display

SEV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.230.00+0.00%0.22499990.2349999102,275
Feb 22 20180.230.0050001+2.22%0.22499990.234999998,025
Feb 21 20180.2249999-0.01-4.26%0.22499990.24594,600
Feb 20 20180.23499990.015+6.82%0.21999990.2399999337,403
Feb 16 20180.2199999-0.005-2.22%0.2150.2249999135,835
Feb 15 20180.22499990.005+2.27%0.2150.2249999227,953
Feb 14 20180.2199999-0.005-2.22%0.20999990.23346,550
Feb 13 20180.2249999-0.015-6.25%0.21999990.23999991,813,068
Feb 12 20180.23999990.005+2.13%0.23499990.2399999170,200
Feb 09 20180.2349999-0.005-2.08%0.22499990.2399999154,032
Feb 08 20180.23999990.005+2.13%0.230.239999976,415
Feb 07 20180.23499990.015+6.82%0.22499990.245454,282
Feb 06 20180.21999990.00+0.00%0.21999990.21999990
Feb 05 20180.2199999-0.025-10.2%0.21999990.2599999952,788
Feb 02 20180.245-0.035-12.5%0.2450.2899999872,223
Feb 01 20180.28-0.01-3.45%0.280.3455,238
Jan 31 20180.2899999-0.015-4.92%0.28999990.31475,420
Jan 30 20180.305-0.005-1.61%0.28999990.3149999737,339
Jan 29 20180.31-0.02-6.06%0.310.34525,124
Jan 26 20180.330.0050001+1.54%0.31999990.335277,107
Jan 25 20180.32499990.005+1.56%0.310.3249999155,075
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 17:35:10