Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solution Financial Inc | SFI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 |
SFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.29 | 0.2972727 | 8,800 | 0.00 | 0.00% |
1 Month | 0.30 | 0.30 | 0.26 | 0.2978125 | 10,400 | 0.00 | 0.00% |
3 Months | 0.305 | 0.305 | 0.26 | 0.2976598 | 10,361 | -0.005 | -1.64% |
6 Months | 0.23 | 0.315 | 0.20 | 0.2677352 | 12,117 | 0.07 | 30.43% |
1 Year | 0.33 | 0.35 | 0.145 | 0.2868067 | 14,133 | -0.03 | -9.09% |
3 Years | 0.43 | 0.55 | 0.145 | 0.3217742 | 17,158 | -0.13 | -30.23% |
5 Years | 0.43 | 0.55 | 0.145 | 0.3217742 | 17,158 | -0.13 | -30.23% |
SFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 9,500 |
Mar 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 6,000 |
Mar 25 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 6,500 |
Mar 22 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.30 | 0.29 | 12,000 |
Mar 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 12,500 |
Mar 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 13 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.30 | 0.295 | 10,000 |
Mar 12 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.28 | 13,000 |
Mar 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 08 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.295 | 10,500 |
Mar 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 11,500 |
Mar 06 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Mar 05 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 10,500 |
Mar 04 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 11,000 |
Mar 01 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.26 | 15,001 |
Feb 29 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
Feb 28 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |