PLUS1
0.03
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| SOPerior Fertilizer Corp | SOP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 09:37:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.025 | 0.03 | 0.005 | 16.67% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 556,000 | - | 0.02 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:55:30 | 4,000 | $ 0.03 | CAD |
SOPerior Fertilizer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2020 | 17:12 | GlobeNewswire Inc. | SOPERIOR ANNOUNCES DELAY IN FILING UNDER CSA INSTRUMENT.. |
| 7/29/2019 | 09:42 | GlobeNewswire Inc. | SOPerior Fertilizer Corp.: Conclusion of Convertible Note.. |
| 7/02/2019 | 14:49 | GlobeNewswire Inc. | SOPerior Fertilizer Reports 2019 Annual Meeting Results |
| 6/24/2019 | 14:47 | GlobeNewswire Inc. | Extention of Convertible Note Funding |
| 6/20/2019 | 12:13 | GlobeNewswire Inc. | SOPerior Fertilizer Closes Non-Brokered Financing |
| 6/11/2019 | 07:45 | GlobeNewswire Inc. | SOPerior Fertilizer in Discussions for Alunite Pilot Plant.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0305637 | 533,976 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.045 | 0.025 | 0.0350844 | 1,393,944 | 0.00 | 0.0% |
| 3 Months | 0.04 | 0.045 | 0.02 | 0.0325773 | 644,646 | -0.01 | -25.0% |
| 6 Months | 0.025 | 0.065 | 0.02 | 0.0350495 | 534,935 | 0.005 | 20.0% |
| 1 Year | 0.065 | 0.075 | 0.02 | 0.0367448 | 356,416 | -0.035 | -53.85% |
| 3 Years | 0.07 | 0.11 | 0.02 | 0.0464491 | 342,872 | -0.04 | -57.14% |
| 5 Years | 0.07 | 0.11 | 0.02 | 0.0464491 | 342,872 | -0.04 | -57.14% |
