PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| SOPerior Fertilizer Corp | SOP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 20.0% | 0.03 | 0.03 | 0.025 | 0.03 | 0.025 | 13:52:33 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.025 | 0.03 | 0.005 | 16.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 13,000 | - | 0.02 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:06 | 1,000 | $ 0.03 | CAD |
SOPerior Fertilizer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/29/2019 | 09:42 | GlobeNewswire Inc. | SOPerior Fertilizer Corp.: Conclusion of Convertible Note.. |
| 7/02/2019 | 14:49 | GlobeNewswire Inc. | SOPerior Fertilizer Reports 2019 Annual Meeting Results |
| 6/24/2019 | 14:47 | GlobeNewswire Inc. | Extention of Convertible Note Funding |
| 6/20/2019 | 12:13 | GlobeNewswire Inc. | SOPerior Fertilizer Closes Non-Brokered Financing |
| 6/11/2019 | 07:45 | GlobeNewswire Inc. | SOPerior Fertilizer in Discussions for Alunite Pilot Plant.. |
| 5/29/2019 | 06:00 | GlobeNewswire Inc. | SOPerior Fertilizer Appoints E. Ian Smith to Board of.. |
| 5/23/2019 | 12:36 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - SOP |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOP Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0256056 | 192,872 | 0.005 | 20.0% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0264214 | 131,491 | 0.005 | 20.0% |
| 3 Months | 0.04 | 0.04 | 0.02 | 0.0289114 | 200,283 | -0.01 | -25.0% |
| 6 Months | 0.065 | 0.075 | 0.02 | 0.040409 | 181,107 | -0.035 | -53.85% |
| 1 Year | 0.04 | 0.11 | 0.02 | 0.055515 | 255,712 | -0.01 | -25.0% |
| 3 Years | 0.07 | 0.11 | 0.02 | 0.0547609 | 269,235 | -0.04 | -57.14% |
| 5 Years | 0.07 | 0.11 | 0.02 | 0.0547609 | 269,235 | -0.04 | -57.14% |
