PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Soperior Fertilizer Corp | SOP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.04 | 0.04 | 0.035 | 0.035 | 0.04 | 11:23:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.035 | 0.04 | 0.005 | 12.50% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 26,000 | - | 0.03 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:50 | 2,000 | $0.04 | CAD |
Soperior Fertilizer Corp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2018 | 06:00 | GlobeNewswire Inc. | SOPerior Fertilizer Announces Director and Officer Change |
| 10/16/2018 | 13:36 | GlobeNewswire Inc. | SOPerior Fertilizer Corps CEO and Executive Chairman.. |
| 8/10/2018 | 12:05 | GlobeNewswire Inc. | Potash Ridge Corporation Announces Name Change |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.0402 | 112k | 404k | 250k | 0 | - |
| 1 Month | 0.04 | 0.045 | 0.035 | 0.0376 | 1000 | 404k | 141k | 0 | - |
| 3 Months | 0.06 | 0.06 | 0.03 | 0.0427 | 1000 | 2M | 296k | -0.02 | -33.33% |
| 6 Months | 0.07 | 0.095 | 0.03 | 0.0523 | 1000 | 2M | 305k | -0.03 | -42.86% |
| 1 Year | 0.07 | 0.095 | 0.03 | 0.0523 | 1000 | 2M | 305k | -0.03 | -42.86% |
| 3 Years | 0.07 | 0.095 | 0.03 | 0.0523 | 1000 | 2M | 305k | -0.03 | -42.86% |
| 5 Years | 0.07 | 0.095 | 0.03 | 0.0523 | 1000 | 2M | 305k | -0.03 | -42.86% |
