PLUS1
0.02
-0.005 (-20.0%)
-0.005 (-20.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| SOPerior Fertilizer Corp | SOP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -20.0% | 0.02 | 14:39:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.02 | 0.025 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 186,000 | - | 0.02 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:03 | 6,000 | $ 0.02 | CAD |
SOPerior Fertilizer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/02/2020 | 09:18 | GlobeNewswire Inc. | SOPerior Provides Update Regarding Proposed Joint Venture |
| 8/24/2020 | 08:44 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - SOP |
| 8/24/2020 | 08:41 | PR Newswire (Canada) | IIROC Trade Resumption - SOP |
| 8/24/2020 | 08:13 | GlobeNewswire Inc. | SOPerior Announces Entering Into Joint Venture Letter of.. |
| 8/24/2020 | 07:50 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SOP |
| 8/24/2020 | 07:48 | PR Newswire (Canada) | IIROC Trading Halt - SOP |
| 7/31/2020 | 16:00 | GlobeNewswire Inc. | SOPerior Not Successful in Completing its Full $4 Million.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.025 | 376,644 | -0.005 | -20.0% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0250355 | 580,933 | -0.01 | -33.33% |
| 3 Months | 0.05 | 0.05 | 0.02 | 0.0347869 | 622,490 | -0.03 | -60.0% |
| 6 Months | 0.03 | 0.055 | 0.02 | 0.0349274 | 872,493 | -0.01 | -33.33% |
| 1 Year | 0.025 | 0.065 | 0.02 | 0.0350155 | 697,295 | -0.005 | -20.0% |
| 3 Years | 0.07 | 0.11 | 0.02 | 0.041757 | 458,526 | -0.05 | -71.43% |
| 5 Years | 0.07 | 0.11 | 0.02 | 0.041757 | 458,526 | -0.05 | -71.43% |
