PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Soperior Fertilizer Corp | SOP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.00 | 0.00 | 0.00 | 0.08 | 19:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.07 | 0.08 | 0.01 | 12.50% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Soperior Fertilizer Corp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2019 | 11:15 | GlobeNewswire Inc. | Conclusion of Convertible Note Funding |
| 3/01/2019 | 09:40 | GlobeNewswire Inc. | SOPerior Fertilizer in Discussions to Develop Blawn.. |
| 1/11/2019 | 14:50 | GlobeNewswire Inc. | SOPerior Fertilizer Negotiates Conclusion of Convertible.. |
| 11/07/2018 | 06:00 | GlobeNewswire Inc. | SOPerior Fertilizer Announces Director and Officer Change |
| 10/16/2018 | 13:36 | GlobeNewswire Inc. | SOPerior Fertilizer Corps CEO and Executive Chairman.. |
| 8/10/2018 | 12:05 | GlobeNewswire Inc. | Potash Ridge Corporation Announces Name Change |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.0765 | 91k | 693k | 355k | 0 | - |
| 1 Month | 0.065 | 0.11 | 0.065 | 0.0881 | 28k | 3M | 620k | 0.015 | 23.08% |
| 3 Months | 0.045 | 0.11 | 0.045 | 0.0750 | 22k | 3M | 423k | 0.035 | 77.78% |
| 6 Months | 0.04 | 0.11 | 0.025 | 0.0625 | 800 | 3M | 315k | 0.04 | 100.00% |
| 1 Year | 0.07 | 0.11 | 0.025 | 0.0590 | 800 | 3M | 323k | 0.01 | 14.29% |
| 3 Years | 0.07 | 0.11 | 0.025 | 0.0590 | 800 | 3M | 323k | 0.01 | 14.29% |
| 5 Years | 0.07 | 0.11 | 0.025 | 0.0590 | 800 | 3M | 323k | 0.01 | 14.29% |
