PLUS1
0.045
-0.005 (-10.0%)
-0.005 (-10.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| SOPerior Fertilizer Corp | SOP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -10.0% | 0.045 | 11:25:25 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.05 | 0.05 | 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.04 | 0.045 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 2,204,070 | - | 0.02 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:05 | 3,000 | $ 0.045 | CAD |
SOPerior Fertilizer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/24/2020 | 08:44 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - SOP |
| 8/24/2020 | 08:41 | PR Newswire (Canada) | IIROC Trade Resumption - SOP |
| 8/24/2020 | 08:13 | GlobeNewswire Inc. | SOPerior Announces Entering Into Joint Venture Letter of.. |
| 8/24/2020 | 07:50 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SOP |
| 8/24/2020 | 07:48 | PR Newswire (Canada) | IIROC Trading Halt - SOP |
| 7/31/2020 | 16:00 | GlobeNewswire Inc. | SOPerior Not Successful in Completing its Full $4 Million.. |
| 7/06/2020 | 16:00 | GlobeNewswire Inc. | SOPerior Provides Update on Private Placement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0458853 | 242,302 | -0.005 | -10.0% |
| 1 Month | 0.03 | 0.055 | 0.03 | 0.0440391 | 1,619,789 | 0.015 | 50.0% |
| 3 Months | 0.03 | 0.055 | 0.025 | 0.0362447 | 1,276,952 | 0.015 | 50.0% |
| 6 Months | 0.025 | 0.055 | 0.02 | 0.0349173 | 864,693 | 0.02 | 80.0% |
| 1 Year | 0.035 | 0.065 | 0.02 | 0.0350219 | 602,453 | 0.01 | 28.57% |
| 3 Years | 0.07 | 0.11 | 0.02 | 0.0429431 | 437,024 | -0.025 | -35.71% |
| 5 Years | 0.07 | 0.11 | 0.02 | 0.0429431 | 437,024 | -0.025 | -35.71% |
