SOPerior Fertilizer Stock Price - SOP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SOPerior Fertilizer Corp SOP Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 20.0% 0.03 0.03 0.025 0.03 0.025 13:52:33
Bid Price Ask Price Spread Spread % News
0.025 0.03 0.005 16.67% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 13,000 - 0.02 - 0.11
Last Trade Time Type Quantity Stock Price Currency
14:04:06 1,000 $ 0.03 CAD

SOPerior Fertilizer News

Date Time Source News Article
7/29/201909:42GlobeNewswire Inc.SOPerior Fertilizer Corp.: Conclusion of Convertible Note..
7/02/201914:49GlobeNewswire Inc.SOPerior Fertilizer Reports 2019 Annual Meeting Results
6/24/201914:47GlobeNewswire Inc.Extention of Convertible Note Funding
6/20/201912:13GlobeNewswire Inc.SOPerior Fertilizer Closes Non-Brokered Financing
6/11/201907:45GlobeNewswire Inc.SOPerior Fertilizer in Discussions for Alunite Pilot Plant..
5/29/201906:00GlobeNewswire Inc.SOPerior Fertilizer Appoints E. Ian Smith to Board of..
5/23/201912:36PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - SOP

Latest TSX:SOP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.0250.0256056192,8720.00520.0%
1 Month0.0250.030.020.0264214131,4910.00520.0%
3 Months0.040.040.020.0289114200,283-0.01-25.0%
6 Months0.0650.0750.020.040409181,107-0.035-53.85%
1 Year0.040.110.020.055515255,712-0.01-25.0%
3 Years0.070.110.020.0547609269,235-0.04-57.14%
5 Years0.070.110.020.0547609269,235-0.04-57.14%
Your Recent History
TSX
SOP
SOPerior F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 14:00:53