Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
3.82
High
11.58
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SunOpta Inc | SOY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.98% | 8.22 | 15:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.13 | 8.05 | 8.24 | 8.22 | 8.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 236 | 33,027 | - | 3.82 - 11.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 39 | $ 8.22 | CAD |
SunOpta Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 951.97M | 115.95M | - | 830.33M | -177M | -1.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SunOpta News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 8.62 | 7.99 | 8.22 | 35,781 | -0.39 | -4.53% |
| 1 Month | 9.08 | 9.39 | 7.99 | 8.80 | 39,427 | -0.86 | -9.47% |
| 3 Months | 8.05 | 10.02 | 7.52 | 8.87 | 50,600 | 0.17 | 2.11% |
| 6 Months | 5.73 | 10.02 | 5.12 | 7.39 | 60,615 | 2.49 | 43.46% |
| 1 Year | 11.20 | 11.58 | 3.82 | 7.46 | 68,489 | -2.98 | -26.61% |
| 3 Years | 18.25 | 18.53 | 3.82 | 10.12 | 102,259 | -10.03 | -54.96% |
| 5 Years | 4.49 | 21.63 | 1.70 | 10.30 | 99,311 | 3.73 | 83.07% |
SunOpta Description
| SunOpta Inc is a Canadian company that focuses on a healthy product portfolio. The company's operating segment includes Plant-Based Foods and Beverages and Fruit-Based Foods and Beverages. |
