SRHI

SRHI Historical Data - SRHI

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SRHI Inc SRHI Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -1.49% 0.66 13:04:06
Open Price Low Price High Price Close Price Previous Close
0.69 0.65 0.71 0.67
more quote information »

SRHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4650.780.4650.62991031,582,5250.19541.94%
1 Month0.530.780.4450.6126879478,6990.1324.53%
3 Months0.460.800.420.6120143209,2900.2043.48%
6 Months0.2350.800.140.5540668122,6710.425180.85%
1 Year0.280.800.140.503132676,6300.38135.71%
3 Years0.132.000.0950.46360278,6190.53407.69%
5 Years0.232.000.0950.2611415171,2540.43186.96%

SRHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 0.67 -0.05 -6.94% 0.73 0.78 0.66 1,063,359
Apr 20 2021 0.72 0.04 5.88% 0.68 0.74 0.63 1,542,064
Apr 19 2021 0.68 0.10 17.24% 0.59 0.71 0.59 1,678,684
Apr 16 2021 0.58 0.04 7.41% 0.55 0.60 0.53 1,515,067
Apr 15 2021 0.54 0.08 17.39% 0.465 0.55 0.465 2,113,451
Apr 14 2021 0.46 -0.025 -5.15% 0.48 0.48 0.445 91,427
Apr 13 2021 0.485 -0.01 -2.02% 0.495 0.50 0.48 128,719
Apr 12 2021 0.495 -0.015 -2.94% 0.51 0.51 0.495 15,210
Apr 09 2021 0.51 0.01 2.0% 0.53 0.53 0.51 21,792
Apr 08 2021 0.50 0.00 0.0% 0.50 0.51 0.485 207,288
Apr 07 2021 0.50 0.01 2.04% 0.48 0.51 0.47 111,970
Apr 06 2021 0.49 -0.02 -3.92% 0.48 0.49 0.48 11,798
Apr 05 2021 0.51 0.01 2.0% 0.52 0.52 0.51 15,765
Apr 01 2021 0.50 -0.03 -5.66% 0.53 0.53 0.495 65,715
Mar 31 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0
Mar 30 2021 0.53 0.00 0.0% 0.53 0.55 0.52 32,459
Mar 29 2021 0.53 0.045 9.28% 0.465 0.53 0.46 46,601
Mar 26 2021 0.485 -0.015 -3.0% 0.51 0.52 0.47 33,618
Mar 25 2021 0.50 -0.03 -5.66% 0.53 0.53 0.475 382,468
Mar 24 2021 0.53 -0.02 -3.64% 0.55 0.55 0.53 62,728
Mar 23 2021 0.55 -0.01 -1.79% 0.56 0.56 0.55 94,213
Mar 22 2021 0.56 -0.01 -1.75% 0.57 0.58 0.56 49,163
See More Historical Prices »
Your Recent History
TSX
SRHI
SRHI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:22:03