SVB

Silver Bull Resources Historical Data - SVB

SVB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 1.25 -0.03 -2.34% 1.28 1.29 1.25 5,734
Jul 22 2021 1.28 0.00 +0.00% 1.28 1.28 1.23 0
Jul 22 2021 1.28 0.06 4.92% 1.28 1.28 1.23 11,049
Jul 21 2021 1.22 -0.01 -0.81% 1.22 1.25 1.22 3,211
Jul 20 2021 1.23 0.02 1.65% 1.21 1.23 1.20 12,025
Jul 19 2021 1.21 -0.05 -3.97% 1.22 1.30 1.20 23,769
Jul 16 2021 1.26 -0.17 -11.89% 1.37 1.41 1.22 52,377
Jul 15 2021 1.43 0.06 4.38% 1.37 1.43 1.33 6,800
Jul 14 2021 1.37 0.05 3.79% 1.35 1.37 1.32 6,600
Jul 13 2021 1.32 -0.03 -2.22% 1.36 1.36 1.32 13,890
Jul 12 2021 1.35 0.00 0.0% 1.32 1.45 1.30 34,050
Jul 09 2021 1.35 0.00 +0.00% 1.31 1.38 1.31 0
Jul 09 2021 1.35 0.07 5.47% 1.31 1.38 1.31 4,575
Jul 08 2021 1.28 -0.10 -7.25% 1.38 1.42 1.26 23,503
Jul 07 2021 1.38 -0.08 -5.48% 1.41 1.45 1.38 14,554
Jul 06 2021 1.46 0.02 1.39% 1.43 1.49 1.35 27,908
Jul 05 2021 1.44 0.02 1.41% 1.41 1.47 1.41 5,092
Jul 02 2021 1.42 0.00 +0.00% 1.37 1.42 1.37 0
Jul 02 2021 1.42 0.01 0.71% 1.37 1.42 1.37 9,295
Jul 01 2021 1.41 0.00 +0.00% 1.34 1.42 1.30 0
Jun 30 2021 1.41 0.04 2.92% 1.34 1.42 1.30 17,713
Jun 29 2021 1.37 -0.12 -8.05% 1.47 1.47 1.32 57,510
Jun 28 2021 1.49 0.04 2.76% 1.40 1.55 1.33 60,507
Jun 25 2021 1.45 0.16 12.4% 1.29 1.49 1.27 69,999
Jun 24 2021 1.29 0.06 4.88% 1.22 1.30 1.22 18,711
Jun 23 2021 1.23 0.01 0.82% 1.21 1.25 1.20 36,275
Jun 22 2021 1.22 -0.03 -2.4% 1.22 1.24 1.22 22,320
Jun 21 2021 1.25 0.00 +0.00% 1.23 1.25 1.20 0
Jun 21 2021 1.25 -0.01 -0.79% 1.23 1.25 1.20 22,520
Jun 18 2021 1.26 0.01 0.8% 1.30 1.30 1.20 60,521
Jun 17 2021 1.25 -0.10 -7.41% 1.26 1.40 1.19 103,735
Jun 16 2021 1.35 -0.06 -4.26% 1.45 1.45 1.27 94,914
Jun 15 2021 1.41 0.00 +0.00% 1.43 1.43 1.35 0
Jun 15 2021 1.41 -0.02 -1.4% 1.43 1.43 1.35 60,590
Jun 14 2021 1.43 0.00 0.0% 1.45 1.46 1.40 17,831
Jun 11 2021 1.43 0.00 +0.00% 1.44 1.51 1.35 0
Jun 11 2021 1.43 -0.04 -2.72% 1.44 1.51 1.35 50,637
Jun 10 2021 1.47 0.25 20.49% 1.21 1.47 1.21 33,489
Jun 09 2021 1.22 0.00 +0.00% 1.16 1.22 1.16 0
Jun 09 2021 1.22 0.03 2.52% 1.16 1.22 1.16 11,850
Jun 08 2021 1.19 0.03 2.59% 1.17 1.19 1.15 14,033
Jun 07 2021 1.16 0.00 +0.00% 1.15 1.20 1.15 0
Jun 07 2021 1.16 0.01 0.87% 1.15 1.20 1.15 20,075
Jun 04 2021 1.15 0.00 0.0% 1.18 1.18 1.15 14,848
Jun 03 2021 1.15 -0.03 -2.54% 1.18 1.18 1.14 115,329
Jun 02 2021 1.18 0.00 +0.00% 1.16 1.20 1.16 0
Jun 02 2021 1.18 0.01 0.85% 1.16 1.20 1.16 21,219
Jun 01 2021 1.17 -0.02 -1.68% 1.19 1.20 1.13 76,800
May 31 2021 1.19 0.02 1.71% 1.14 1.19 1.13 16,352
May 28 2021 1.17 0.00 +0.00% 1.13 1.20 1.13 0
May 28 2021 1.17 0.01 0.86% 1.13 1.20 1.13 25,035
May 27 2021 1.16 0.02 1.75% 1.13 1.17 1.13 5,052
May 26 2021 1.14 -0.03 -2.56% 1.15 1.17 1.10 52,390
May 25 2021 1.17 0.06 5.41% 1.10 1.17 1.08 45,524
May 24 2021 1.11 0.00 +0.00% 1.10 1.12 1.10 0
May 21 2021 1.11 0.00 +0.00% 1.10 1.12 1.10 0
May 21 2021 1.11 0.01 0.91% 1.10 1.12 1.10 8,938
May 20 2021 1.10 0.05 4.76% 1.05 1.12 1.05 45,529
May 19 2021 1.05 -0.01 -0.94% 1.05 1.06 0.97 87,375
May 18 2021 1.06 -0.01 -0.93% 1.06 1.11 1.02 111,175
May 17 2021 1.07 0.00 +0.00% 1.05 1.09 1.04 0
May 17 2021 1.07 0.06 5.94% 1.05 1.09 1.04 59,828
May 14 2021 1.01 0.03 3.06% 0.99 1.05 0.99 39,070
May 13 2021 0.98 0.01 1.03% 0.97 0.98 0.97 7,363
May 12 2021 0.97 -0.01 -1.02% 0.99 0.99 0.97 52,082
May 11 2021 0.98 0.00 0.0% 0.98 1.00 0.97 47,850
May 10 2021 0.98 0.01 1.03% 1.00 1.01 0.98 34,763
May 07 2021 0.97 0.00 0.0% 0.97 0.97 0.97 0
May 06 2021 0.97 0.02 2.11% 0.97 0.99 0.97 6,096
May 05 2021 0.95 0.00 0.0% 0.97 0.99 0.95 39,365
May 04 2021 0.95 -0.01 -1.04% 0.96 1.00 0.95 13,410
May 03 2021 0.96 0.00 +0.00% 0.98 1.03 0.96 0
May 03 2021 0.96 0.01 1.05% 0.98 1.03 0.96 40,907
Apr 30 2021 0.95 0.00 0.0% 0.95 0.95 0.95 14,450
Apr 29 2021 0.95 -0.01 -1.04% 0.95 0.95 0.95 42,600
Apr 28 2021 0.96 0.00 +0.00% 0.96 0.96 0.96 0
Apr 28 2021 0.96 0.00 0.0% 0.96 0.96 0.96 20,800
Apr 27 2021 0.96 0.00 0.0% 0.96 0.96 0.95 21,250
Apr 26 2021 0.96 0.00 0.0% 0.95 1.04 0.95 17,248
Your Recent History
TSX
SVB
Silver Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 22:31:55