Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA.PR.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.88% | 13.57 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.51 | 13.51 | 13.66 | 13.57 | 13.69 |
TA.PR.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TA.PR.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.57 | -0.12 | -0.88% | 13.51 | 13.66 | 13.51 | 1,000 |
| Apr 23 2024 | 13.69 | 0.13 | 0.96% | 13.55 | 13.73 | 13.54 | 8,735 |
| Apr 22 2024 | 13.56 | -0.05 | -0.37% | 13.56 | 13.56 | 13.56 | 1,000 |
| Apr 19 2024 | 13.61 | 0.04 | 0.29% | 13.65 | 13.69 | 13.60 | 2,009 |
| Apr 18 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
| Apr 17 2024 | 13.57 | 0.01 | 0.07% | 13.59 | 13.59 | 13.57 | 600 |
| Apr 16 2024 | 13.56 | 0.00 | 0.00% | 13.55 | 13.58 | 13.55 | 91,555 |
| Apr 15 2024 | 13.56 | -0.23 | -1.67% | 13.70 | 13.70 | 13.56 | 21,900 |
| Apr 12 2024 | 13.79 | -0.13 | -0.93% | 13.57 | 13.79 | 13.57 | 456 |
| Apr 11 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0 |
| Apr 10 2024 | 13.92 | 0.30 | 2.20% | 13.54 | 13.93 | 13.54 | 4,300 |
| Apr 09 2024 | 13.62 | 0.08 | 0.59% | 13.52 | 13.62 | 13.52 | 1,300 |
| Apr 08 2024 | 13.54 | -0.11 | -0.81% | 13.54 | 13.54 | 13.54 | 100 |
| Apr 05 2024 | 13.65 | 0.07 | 0.52% | 13.60 | 13.65 | 13.60 | 600 |
| Apr 04 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0 |
| Apr 03 2024 | 13.58 | 0.06 | 0.44% | 13.52 | 13.60 | 13.50 | 1,156 |
| Apr 02 2024 | 13.52 | -0.03 | -0.22% | 13.60 | 13.60 | 13.52 | 200 |
| Apr 01 2024 | 13.55 | 0.04 | 0.30% | 13.51 | 13.59 | 13.51 | 1,200 |
| Mar 28 2024 | 13.51 | -0.04 | -0.30% | 13.61 | 13.61 | 13.51 | 1,123 |
| Mar 27 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| Mar 26 2024 | 13.55 | -0.05 | -0.37% | 13.50 | 13.60 | 13.50 | 1,600 |
| Mar 25 2024 | 13.60 | -0.05 | -0.37% | 13.55 | 13.70 | 13.50 | 7,674 |
