Tucows Inc. Stock Price - TC

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$104.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tucows Inc. TC Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.44 1.74% 84.19 85.11 83.61 84.59 82.75 15:10:08
Bid Price Ask Price Spread Spread % News
83.15 84.57 1.42 1.68% - -
Stock Trades Traded Volume Average Volume 52 Week Range
20 1,786 - 64.50 - 120.79
Last Trade Time Type Quantity Stock Price Currency
14:59:53 100 $ 84.19 CAD

Tucows Inc. News

Latest TSX:TC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.8587.5180.8184.64281k6k3k-2.66-3.06%
1 Month117.79119.4380.8195.55472209k3k-33.6-28.53%
3 Months104120.7980.81103.88652209k3k-19.81-19.05%
6 Months71.23120.7970.9294.138320040k3k12.9618.19%
1 Year80.34120.7964.587.5753340k3k3.854.79%
3 Years31.01120.7929.4670.9785250k3k53.18171.49%
5 Years15120.7912.5158.5510150k3k69.19461.27%
Your Recent History
TSX
TC
Tucows Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 00:18:20