TD.PF.A

Toronto Dominion Bank Historical Data - TD.PF.A

Stock Name Stock Symbol Market Stock Type
Toronto Dominion Bank TD.PF.A Toronto Preference Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 17.48 18:00:00
Open Price Low Price High Price Close Price Previous Close
17.48
more quote information »

TD.PF.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TD.PF.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 17.48 -0.07 -0.4% 17.66 17.70 17.48 33,704
Dec 02 2022 17.55 0.00 0.0% 17.55 17.55 17.55 0
Dec 01 2022 17.55 0.05 0.29% 17.49 17.60 17.49 10,200
Nov 30 2022 17.50 0.00 0.0% 17.49 17.50 17.45 7,516
Nov 29 2022 17.50 0.46 2.7% 17.20 17.50 17.20 6,590
Nov 28 2022 17.04 0.00 0.0% 17.00 17.04 17.00 704
Nov 25 2022 17.04 -0.06 -0.35% 17.02 17.10 17.02 19,678
Nov 25 2022 17.10 0.00 0.0% 17.10 17.10 17.10 0
Nov 24 2022 17.10 0.07 0.41% 17.02 17.15 17.02 5,642
Nov 23 2022 17.03 -0.02 -0.12% 17.03 17.04 17.03 1,835
Nov 22 2022 17.05 -0.03 -0.18% 17.01 17.25 17.01 29,250
Nov 21 2022 17.08 -0.12 -0.7% 17.05 17.08 16.95 27,289
Nov 18 2022 17.20 0.00 0.0% 17.15 17.21 17.15 1,934
Nov 17 2022 17.20 -0.03 -0.17% 17.15 17.20 17.11 34,338
Nov 16 2022 17.23 -0.47 -2.66% 18.00 18.00 17.23 8,950
Nov 15 2022 17.70 0.49 2.85% 17.11 17.70 17.10 9,800
Nov 14 2022 17.21 -0.28 -1.6% 17.50 17.50 17.21 7,628
Nov 11 2022 17.49 0.13 0.75% 17.49 17.49 17.49 100
Nov 10 2022 17.36 0.08 0.46% 17.35 17.49 17.35 22,447
Nov 09 2022 17.28 -0.05 -0.29% 17.33 17.33 17.00 3,700
Nov 08 2022 17.33 -0.32 -1.81% 17.65 17.65 17.33 1,600
Nov 07 2022 17.65 -0.15 -0.84% 17.81 17.81 17.65 900
See More Historical Prices »
Your Recent History
TSX
TD.PF.A
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 11:46:34