TD.PF.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 23.62 | 0.09 | 0.38% | 23.50 | 23.62 | 23.49 | 4,400 |
Mar 27 2024 | 23.53 | 0.05 | 0.21% | 23.53 | 23.53 | 23.53 | 1,698 |
Mar 26 2024 | 23.48 | -0.02 | -0.09% | 22.52 | 23.50 | 22.52 | 3,311 |
Mar 25 2024 | 23.50 | 0.05 | 0.21% | 23.73 | 23.73 | 23.41 | 4,022 |
Mar 22 2024 | 23.45 | -0.05 | -0.21% | 23.40 | 23.55 | 23.40 | 13,116 |
Mar 21 2024 | 23.50 | 0.41 | 1.78% | 23.09 | 23.50 | 23.09 | 15,875 |
Mar 20 2024 | 23.09 | 0.19 | 0.83% | 23.08 | 23.09 | 23.08 | 500 |
Mar 19 2024 | 22.90 | 0.08 | 0.35% | 22.98 | 23.16 | 22.90 | 11,085 |
Mar 18 2024 | 22.82 | 0.02 | 0.09% | 22.82 | 22.82 | 22.82 | 100 |
Mar 15 2024 | 22.80 | -0.10 | -0.44% | 22.75 | 22.80 | 22.75 | 2,388 |
Mar 14 2024 | 22.90 | 0.09 | 0.39% | 22.90 | 22.90 | 22.70 | 154,512 |
Mar 13 2024 | 22.81 | 0.01 | 0.04% | 22.75 | 22.94 | 22.75 | 10,603 |
Mar 12 2024 | 22.80 | 0.02 | 0.09% | 22.50 | 22.80 | 22.50 | 1,800 |
Mar 11 2024 | 22.78 | -0.09 | -0.39% | 22.75 | 22.79 | 22.75 | 550 |
Mar 08 2024 | 22.87 | -0.20 | -0.87% | 22.82 | 22.87 | 22.82 | 400 |
Mar 07 2024 | 23.07 | 0.17 | 0.74% | 22.89 | 23.07 | 22.89 | 28,282 |
Mar 06 2024 | 22.90 | 0.15 | 0.66% | 22.70 | 22.90 | 22.70 | 4,401 |
Mar 05 2024 | 22.75 | 0.18 | 0.80% | 22.52 | 22.75 | 22.50 | 9,700 |
Mar 04 2024 | 22.57 | 0.07 | 0.31% | 22.40 | 22.57 | 22.35 | 4,500 |
Mar 01 2024 | 22.50 | 0.62 | 2.83% | 22.50 | 22.50 | 22.50 | 140 |
Feb 29 2024 | 21.88 | 0.53 | 2.48% | 21.26 | 21.88 | 21.26 | 28,900 |
Feb 28 2024 | 21.35 | 0.19 | 0.90% | 21.16 | 21.35 | 21.15 | 2,502 |
Feb 27 2024 | 21.16 | 0.07 | 0.33% | 21.10 | 21.16 | 21.10 | 32,400 |
Feb 26 2024 | 21.09 | 0.03 | 0.14% | 21.18 | 21.18 | 21.06 | 16,901 |
Feb 23 2024 | 21.06 | 0.01 | 0.05% | 21.07 | 21.13 | 21.06 | 33,407 |
Feb 22 2024 | 21.05 | -0.04 | -0.19% | 21.05 | 21.20 | 21.00 | 4,600 |
Feb 21 2024 | 21.09 | -0.38 | -1.77% | 21.25 | 21.25 | 21.08 | 32,900 |
Feb 20 2024 | 21.47 | 0.72 | 3.47% | 20.82 | 21.47 | 20.82 | 7,085 |
Feb 16 2024 | 20.75 | 0.02 | 0.10% | 20.99 | 20.99 | 20.75 | 700 |
Feb 15 2024 | 20.73 | 0.14 | 0.68% | 20.71 | 20.73 | 20.60 | 5,620 |
Feb 14 2024 | 20.59 | 0.04 | 0.19% | 20.56 | 20.59 | 20.55 | 47,900 |
Feb 13 2024 | 20.55 | -0.01 | -0.05% | 20.50 | 20.55 | 20.50 | 158,800 |
Feb 12 2024 | 20.56 | -0.12 | -0.58% | 20.60 | 20.60 | 20.54 | 26,900 |
Feb 09 2024 | 20.68 | 0.06 | 0.29% | 20.59 | 20.68 | 20.58 | 1,000 |
Feb 08 2024 | 20.62 | -0.08 | -0.39% | 20.60 | 20.62 | 20.60 | 4,002 |
Feb 07 2024 | 20.70 | 0.00 | 0.00% | 20.61 | 20.70 | 20.60 | 7,900 |
Feb 06 2024 | 20.70 | 0.02 | 0.10% | 20.57 | 20.70 | 20.55 | 10,225 |
Feb 05 2024 | 20.68 | -0.02 | -0.10% | 20.53 | 20.70 | 20.53 | 78,900 |
Feb 02 2024 | 20.70 | -0.09 | -0.43% | 20.70 | 20.75 | 20.70 | 8,100 |
Feb 01 2024 | 20.79 | 0.23 | 1.12% | 20.60 | 20.79 | 20.60 | 6,136 |
Jan 31 2024 | 20.56 | 0.01 | 0.05% | 20.45 | 20.56 | 20.45 | 11,416 |
Jan 30 2024 | 20.55 | 0.07 | 0.34% | 20.44 | 20.55 | 20.44 | 55,200 |
Jan 29 2024 | 20.48 | 0.00 | 0.00% | 20.40 | 20.48 | 20.30 | 11,448 |
Jan 26 2024 | 20.48 | 0.13 | 0.64% | 20.41 | 20.48 | 20.41 | 900 |
Jan 25 2024 | 20.35 | -0.09 | -0.44% | 20.44 | 20.44 | 20.35 | 250,730 |
Jan 24 2024 | 20.44 | 0.15 | 0.74% | 20.28 | 20.44 | 20.28 | 4,791 |
Jan 23 2024 | 20.29 | 0.02 | 0.10% | 20.25 | 20.29 | 20.25 | 3,482 |
Jan 22 2024 | 20.27 | -0.08 | -0.39% | 20.15 | 20.27 | 20.15 | 38,601 |
Jan 19 2024 | 20.35 | 0.40 | 2.01% | 20.03 | 20.35 | 20.03 | 21,247 |
Jan 18 2024 | 19.95 | -0.10 | -0.50% | 19.60 | 20.03 | 19.60 | 16,958 |
Jan 17 2024 | 20.05 | -0.08 | -0.40% | 20.12 | 20.13 | 20.02 | 3,282 |
Jan 16 2024 | 20.13 | 0.40 | 2.03% | 19.73 | 20.13 | 19.73 | 144,306 |
Jan 15 2024 | 19.73 | 0.13 | 0.66% | 19.69 | 19.74 | 19.63 | 26,910 |
Jan 12 2024 | 19.60 | 0.03 | 0.15% | 19.60 | 19.60 | 19.60 | 100 |
Jan 11 2024 | 19.57 | -0.08 | -0.41% | 19.45 | 19.68 | 19.45 | 2,216 |
Jan 10 2024 | 19.65 | 0.09 | 0.46% | 19.56 | 19.70 | 19.56 | 8,724 |
Jan 09 2024 | 19.56 | -0.09 | -0.46% | 19.40 | 19.61 | 19.40 | 14,801 |
Jan 08 2024 | 19.65 | 0.11 | 0.56% | 19.41 | 19.65 | 19.41 | 15,400 |
Jan 05 2024 | 19.54 | 0.36 | 1.88% | 19.24 | 19.55 | 19.20 | 34,453 |
Jan 04 2024 | 19.18 | 0.07 | 0.37% | 18.75 | 19.18 | 18.75 | 109,300 |
Jan 03 2024 | 19.11 | 0.22 | 1.16% | 19.00 | 19.19 | 19.00 | 6,829 |
Jan 02 2024 | 18.89 | 0.22 | 1.18% | 18.87 | 18.89 | 18.65 | 14,996 |