ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TD.PF.A Toronto Dominion Bank

23.62
0.09 (0.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes

TD.PF.A Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 23.62 0.09 0.38% 23.50 23.62 23.49 4,400
Mar 27 2024 23.53 0.05 0.21% 23.53 23.53 23.53 1,698
Mar 26 2024 23.48 -0.02 -0.09% 22.52 23.50 22.52 3,311
Mar 25 2024 23.50 0.05 0.21% 23.73 23.73 23.41 4,022
Mar 22 2024 23.45 -0.05 -0.21% 23.40 23.55 23.40 13,116
Mar 21 2024 23.50 0.41 1.78% 23.09 23.50 23.09 15,875
Mar 20 2024 23.09 0.19 0.83% 23.08 23.09 23.08 500
Mar 19 2024 22.90 0.08 0.35% 22.98 23.16 22.90 11,085
Mar 18 2024 22.82 0.02 0.09% 22.82 22.82 22.82 100
Mar 15 2024 22.80 -0.10 -0.44% 22.75 22.80 22.75 2,388
Mar 14 2024 22.90 0.09 0.39% 22.90 22.90 22.70 154,512
Mar 13 2024 22.81 0.01 0.04% 22.75 22.94 22.75 10,603
Mar 12 2024 22.80 0.02 0.09% 22.50 22.80 22.50 1,800
Mar 11 2024 22.78 -0.09 -0.39% 22.75 22.79 22.75 550
Mar 08 2024 22.87 -0.20 -0.87% 22.82 22.87 22.82 400
Mar 07 2024 23.07 0.17 0.74% 22.89 23.07 22.89 28,282
Mar 06 2024 22.90 0.15 0.66% 22.70 22.90 22.70 4,401
Mar 05 2024 22.75 0.18 0.80% 22.52 22.75 22.50 9,700
Mar 04 2024 22.57 0.07 0.31% 22.40 22.57 22.35 4,500
Mar 01 2024 22.50 0.62 2.83% 22.50 22.50 22.50 140
Feb 29 2024 21.88 0.53 2.48% 21.26 21.88 21.26 28,900
Feb 28 2024 21.35 0.19 0.90% 21.16 21.35 21.15 2,502
Feb 27 2024 21.16 0.07 0.33% 21.10 21.16 21.10 32,400
Feb 26 2024 21.09 0.03 0.14% 21.18 21.18 21.06 16,901
Feb 23 2024 21.06 0.01 0.05% 21.07 21.13 21.06 33,407
Feb 22 2024 21.05 -0.04 -0.19% 21.05 21.20 21.00 4,600
Feb 21 2024 21.09 -0.38 -1.77% 21.25 21.25 21.08 32,900
Feb 20 2024 21.47 0.72 3.47% 20.82 21.47 20.82 7,085
Feb 16 2024 20.75 0.02 0.10% 20.99 20.99 20.75 700
Feb 15 2024 20.73 0.14 0.68% 20.71 20.73 20.60 5,620
Feb 14 2024 20.59 0.04 0.19% 20.56 20.59 20.55 47,900
Feb 13 2024 20.55 -0.01 -0.05% 20.50 20.55 20.50 158,800
Feb 12 2024 20.56 -0.12 -0.58% 20.60 20.60 20.54 26,900
Feb 09 2024 20.68 0.06 0.29% 20.59 20.68 20.58 1,000
Feb 08 2024 20.62 -0.08 -0.39% 20.60 20.62 20.60 4,002
Feb 07 2024 20.70 0.00 0.00% 20.61 20.70 20.60 7,900
Feb 06 2024 20.70 0.02 0.10% 20.57 20.70 20.55 10,225
Feb 05 2024 20.68 -0.02 -0.10% 20.53 20.70 20.53 78,900
Feb 02 2024 20.70 -0.09 -0.43% 20.70 20.75 20.70 8,100
Feb 01 2024 20.79 0.23 1.12% 20.60 20.79 20.60 6,136
Jan 31 2024 20.56 0.01 0.05% 20.45 20.56 20.45 11,416
Jan 30 2024 20.55 0.07 0.34% 20.44 20.55 20.44 55,200
Jan 29 2024 20.48 0.00 0.00% 20.40 20.48 20.30 11,448
Jan 26 2024 20.48 0.13 0.64% 20.41 20.48 20.41 900
Jan 25 2024 20.35 -0.09 -0.44% 20.44 20.44 20.35 250,730
Jan 24 2024 20.44 0.15 0.74% 20.28 20.44 20.28 4,791
Jan 23 2024 20.29 0.02 0.10% 20.25 20.29 20.25 3,482
Jan 22 2024 20.27 -0.08 -0.39% 20.15 20.27 20.15 38,601
Jan 19 2024 20.35 0.40 2.01% 20.03 20.35 20.03 21,247
Jan 18 2024 19.95 -0.10 -0.50% 19.60 20.03 19.60 16,958
Jan 17 2024 20.05 -0.08 -0.40% 20.12 20.13 20.02 3,282
Jan 16 2024 20.13 0.40 2.03% 19.73 20.13 19.73 144,306
Jan 15 2024 19.73 0.13 0.66% 19.69 19.74 19.63 26,910
Jan 12 2024 19.60 0.03 0.15% 19.60 19.60 19.60 100
Jan 11 2024 19.57 -0.08 -0.41% 19.45 19.68 19.45 2,216
Jan 10 2024 19.65 0.09 0.46% 19.56 19.70 19.56 8,724
Jan 09 2024 19.56 -0.09 -0.46% 19.40 19.61 19.40 14,801
Jan 08 2024 19.65 0.11 0.56% 19.41 19.65 19.41 15,400
Jan 05 2024 19.54 0.36 1.88% 19.24 19.55 19.20 34,453
Jan 04 2024 19.18 0.07 0.37% 18.75 19.18 18.75 109,300
Jan 03 2024 19.11 0.22 1.16% 19.00 19.19 19.00 6,829
Jan 02 2024 18.89 0.22 1.18% 18.87 18.89 18.65 14,996

Your Recent History

Delayed Upgrade Clock