TD.PF.A

Toronto Dominion Bank Historical Data - TD.PF.A

TD.PF.A Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 18.00 0.04 0.22% 17.99 18.00 17.84 2,431
Jan 30 2023 17.96 0.00 0.0% 17.96 17.96 17.96 0
Jan 27 2023 17.96 0.12 0.67% 17.80 17.96 17.80 7,555
Jan 26 2023 17.84 0.07 0.39% 17.89 17.89 17.84 300
Jan 25 2023 17.77 -0.31 -1.71% 18.00 18.00 17.77 6,395
Jan 24 2023 18.08 -0.09 -0.5% 18.01 18.08 18.01 1,311
Jan 23 2023 18.17 -0.06 -0.33% 18.25 18.25 18.09 20,230
Jan 20 2023 18.23 -0.06 -0.33% 18.30 18.30 18.20 9,551
Jan 19 2023 18.29 -0.11 -0.6% 18.35 18.36 18.29 5,820
Jan 18 2023 18.40 0.07 0.38% 18.36 18.43 18.34 7,545
Jan 17 2023 18.33 0.03 0.16% 19.33 19.33 18.28 10,400
Jan 16 2023 18.30 -0.16 -0.87% 18.33 18.33 18.28 8,350
Jan 13 2023 18.46 -0.07 -0.38% 18.35 18.49 18.35 8,464
Jan 12 2023 18.53 -0.21 -1.12% 19.41 19.41 18.53 69,676
Jan 11 2023 18.74 0.35 1.9% 18.75 18.75 18.47 23,196
Jan 10 2023 18.39 0.00 0.0% 18.39 18.39 18.39 0
Jan 09 2023 18.39 0.25 1.38% 18.15 18.39 18.15 6,600
Jan 06 2023 18.14 0.25 1.4% 18.11 18.18 18.02 9,201
Jan 05 2023 17.89 -0.07 -0.39% 17.99 17.99 17.75 3,600
Jan 04 2023 17.96 0.66 3.82% 17.58 17.96 17.58 12,959
Jan 03 2023 17.30 0.00 0.0% 17.25 17.30 17.25 4,348
Jan 02 2023 17.30 0.00 +0.00% 17.30 17.30 17.30 0
Dec 30 2022 17.30 -0.07 -0.4% 17.30 17.30 17.30 1,501
Dec 29 2022 17.37 0.15 0.87% 17.36 17.37 17.25 9,388
Dec 28 2022 17.22 -0.03 -0.17% 17.18 17.22 17.18 4,470
Dec 27 2022 17.25 0.00 +0.00% 17.22 17.25 17.22 0
Dec 26 2022 17.25 0.00 +0.00% 17.22 17.25 17.22 0
Dec 23 2022 17.25 -0.04 -0.23% 17.22 17.25 17.22 1,600
Dec 22 2022 17.29 0.09 0.52% 17.03 17.29 17.03 2,300
Dec 21 2022 17.20 0.24 1.42% 17.03 17.20 17.03 5,188
Dec 20 2022 16.96 -0.19 -1.11% 17.11 17.12 16.94 34,834
Dec 19 2022 17.15 -0.07 -0.41% 17.25 17.25 17.10 25,592
Dec 16 2022 17.22 -0.01 -0.06% 17.30 17.30 17.22 11,622
Dec 15 2022 17.23 0.03 0.17% 17.50 17.50 17.23 8,300
Dec 14 2022 17.20 -0.05 -0.29% 17.26 17.30 17.20 28,700
Dec 13 2022 17.25 0.00 0.0% 17.25 17.30 17.23 63,715
Dec 12 2022 17.25 -0.20 -1.15% 17.35 17.35 17.25 41,900
Dec 09 2022 17.45 0.00 0.0% 17.45 17.45 17.45 0
Dec 08 2022 17.45 0.00 0.0% 17.44 17.45 17.44 3,752
Dec 07 2022 17.45 0.04 0.23% 17.49 17.49 17.40 3,339
Dec 06 2022 17.41 -0.07 -0.4% 17.45 17.51 17.40 9,190
Dec 05 2022 17.48 -0.07 -0.4% 17.66 17.70 17.48 33,704
Dec 02 2022 17.55 0.00 0.0% 17.55 17.55 17.55 0
Dec 01 2022 17.55 0.05 0.29% 17.49 17.60 17.49 10,200
Nov 30 2022 17.50 0.00 0.0% 17.49 17.50 17.45 7,516
Nov 29 2022 17.50 0.46 2.7% 17.20 17.50 17.20 6,590
Nov 28 2022 17.04 0.00 0.0% 17.00 17.04 17.00 704
Nov 25 2022 17.04 -0.06 -0.35% 17.02 17.10 17.02 19,678
Nov 25 2022 17.10 0.00 0.0% 17.10 17.10 17.10 0
Nov 24 2022 17.10 0.07 0.41% 17.02 17.15 17.02 5,642
Nov 23 2022 17.03 -0.02 -0.12% 17.03 17.04 17.03 1,835
Nov 22 2022 17.05 -0.03 -0.18% 17.01 17.25 17.01 29,250
Nov 21 2022 17.08 0.00 +0.00% 17.05 17.08 16.95 0
Nov 21 2022 17.08 -0.12 -0.7% 17.05 17.08 16.95 27,289
Nov 18 2022 17.20 0.00 0.0% 17.15 17.21 17.15 1,934
Nov 17 2022 17.20 -0.03 -0.17% 17.15 17.20 17.11 34,338
Nov 16 2022 17.23 -0.47 -2.66% 18.00 18.00 17.23 8,950
Nov 15 2022 17.70 0.49 2.85% 17.11 17.70 17.10 9,800
Nov 14 2022 17.21 -0.28 -1.6% 17.50 17.50 17.21 7,628
Nov 11 2022 17.49 0.13 0.75% 17.49 17.49 17.49 100
Nov 10 2022 17.36 0.08 0.46% 17.35 17.49 17.35 22,447
Nov 09 2022 17.28 -0.05 -0.29% 17.33 17.33 17.00 3,700
Nov 08 2022 17.33 -0.32 -1.81% 17.65 17.65 17.33 1,600
Nov 07 2022 17.65 -0.15 -0.84% 17.81 17.81 17.65 900
Nov 04 2022 17.80 0.00 +0.00% 17.86 17.90 17.80 0
Nov 04 2022 17.80 -0.05 -0.28% 17.86 17.90 17.80 5,850
Nov 03 2022 17.85 -0.40 -2.19% 18.21 18.21 17.85 22,952
Your Recent History
TSX
TD.PF.A
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 21:54:11