S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.D)
Toronto Dominion Bank (TD.PF.D) Historical

TD.PF.D Toronto Dominion Bank

23.20

-0.31 (-1.32%)

Apr 18 2024 - Closed

Delayed by 15 minutes

TD.PF.D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	23.20	-0.31	-1.32%	23.24	23.24	23.20	600
Apr 17 2024	23.51	0.19	0.81%	23.51	23.51	23.50	52,900
Apr 16 2024	23.32	0.57	2.51%	23.29	23.33	23.29	363,063
Apr 15 2024	22.75	-0.10	-0.44%	22.71	22.75	22.71	2,300
Apr 12 2024	22.85	-0.10	-0.44%	22.99	23.09	22.85	11,039
Apr 11 2024	22.95	0.18	0.79%	22.88	22.95	22.88	5,100
Apr 10 2024	22.77	0.02	0.09%	22.77	22.77	22.76	7,100
Apr 09 2024	22.75	0.04	0.18%	22.74	22.75	22.74	2,866
Apr 08 2024	22.71	0.00	0.00%	22.71	22.71	22.71	0
Apr 05 2024	22.71	0.19	0.84%	22.52	22.71	22.52	2,700
Apr 04 2024	22.52	0.00	0.00%	22.52	22.52	22.52	0
Apr 03 2024	22.52	-0.13	-0.57%	22.52	22.52	22.52	1,000
Apr 02 2024	22.65	0.19	0.85%	22.70	22.70	22.65	200
Apr 01 2024	22.46	-0.25	-1.10%	22.46	22.46	22.46	300
Mar 28 2024	22.71	0.00	0.00%	22.71	22.71	22.71	0
Mar 27 2024	22.71	-0.04	-0.18%	22.75	22.75	22.71	31,805
Mar 26 2024	22.75	0.23	1.02%	22.72	22.75	22.72	6,441
Mar 25 2024	22.52	-0.41	-1.79%	22.52	22.52	22.52	1,400
Mar 22 2024	22.93	0.06	0.26%	23.01	23.01	22.93	3,912
Mar 21 2024	22.87	0.44	1.96%	22.43	22.90	22.43	53,065
Mar 20 2024	22.43	0.16	0.72%	22.41	22.50	22.40	8,050
Mar 19 2024	22.27	-0.04	-0.18%	22.27	22.27	22.27	600
Mar 18 2024	22.31	0.02	0.09%	22.32	22.32	22.31	4,129
Mar 15 2024	22.29	0.20	0.91%	22.35	22.35	22.29	1,000
Mar 14 2024	22.09	0.02	0.09%	22.34	22.34	22.09	669
Mar 13 2024	22.07	0.17	0.78%	22.09	22.14	22.07	16,123
Mar 12 2024	21.90	-0.10	-0.45%	21.98	21.98	21.80	5,800
Mar 11 2024	22.00	0.50	2.33%	21.85	22.00	21.85	6,000
Mar 08 2024	21.50	0.30	1.42%	21.60	21.60	21.50	600
Mar 07 2024	21.20	-0.31	-1.44%	21.19	21.20	21.19	1,000
Mar 06 2024	21.51	0.21	0.99%	21.50	21.51	21.50	13,800
Mar 05 2024	21.30	0.22	1.04%	21.30	21.30	21.30	1,800
Mar 04 2024	21.08	0.03	0.14%	21.15	21.15	21.08	718
Mar 01 2024	21.05	0.14	0.67%	21.02	21.05	21.00	3,000
Feb 29 2024	20.91	0.62	3.06%	20.90	20.92	20.75	63,607
Feb 28 2024	20.29	0.29	1.45%	19.99	20.29	19.99	4,682
Feb 27 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Feb 26 2024	20.00	0.00	0.00%	20.00	20.00	20.00	7,100
Feb 23 2024	20.00	0.05	0.25%	20.05	20.20	20.00	20,525
Feb 22 2024	19.95	-0.05	-0.25%	19.97	20.00	19.95	9,529
Feb 21 2024	20.00	-0.12	-0.60%	20.04	20.04	20.00	12,900
Feb 20 2024	20.12	0.08	0.40%	20.17	20.17	20.10	5,288
Feb 16 2024	20.04	0.00	0.00%	20.05	20.05	20.04	500
Feb 15 2024	20.04	-0.06	-0.30%	20.11	20.11	20.04	900
Feb 14 2024	20.10	-0.10	-0.50%	20.18	20.18	20.10	3,400
Feb 13 2024	20.20	-0.08	-0.39%	20.30	20.30	20.20	11,600
Feb 12 2024	20.28	-0.03	-0.15%	20.50	20.50	20.27	4,000
Feb 09 2024	20.31	0.02	0.10%	20.35	20.35	20.31	1,700
Feb 08 2024	20.29	0.02	0.10%	20.45	20.45	20.29	5,338
Feb 07 2024	20.27	0.00	0.00%	20.27	20.27	20.27	0
Feb 06 2024	20.27	0.11	0.55%	20.18	20.40	20.18	5,566
Feb 05 2024	20.16	-0.37	-1.80%	20.62	20.62	20.16	1,616
Feb 02 2024	20.53	0.01	0.05%	20.39	20.55	20.39	16,516
Feb 01 2024	20.52	-0.03	-0.15%	20.51	20.54	20.50	15,612
Jan 31 2024	20.55	-0.05	-0.24%	20.45	20.59	20.41	70,800
Jan 30 2024	20.60	-0.23	-1.10%	20.66	20.80	20.60	5,900
Jan 29 2024	20.83	0.07	0.34%	20.81	20.83	20.81	4,315
Jan 26 2024	20.76	0.32	1.57%	20.76	20.76	20.76	300
Jan 25 2024	20.44	-0.39	-1.87%	20.49	20.50	20.44	2,296
Jan 24 2024	20.83	0.18	0.87%	20.35	20.83	20.35	2,376
Jan 23 2024	20.65	0.05	0.24%	20.43	20.65	20.43	3,100
Jan 22 2024	20.60	0.00	0.00%	20.60	20.60	20.60	2,100

Toronto Dominion Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions