TD.PF.D

Toronto Dominion Bank Historical Data - TD.PF.D

TD.PF.D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 19.68 -0.05 -0.25% 19.68 19.68 19.68 100
Jan 30 2023 19.73 0.07 0.36% 19.75 19.75 19.73 1,200
Jan 27 2023 19.66 -0.07 -0.35% 19.74 19.74 19.61 4,700
Jan 26 2023 19.73 0.00 0.0% 19.73 19.73 19.73 0
Jan 25 2023 19.73 -0.28 -1.4% 19.73 19.73 19.73 1,933
Jan 24 2023 20.01 0.00 0.0% 20.01 20.01 20.01 0
Jan 23 2023 20.01 -0.09 -0.45% 20.01 20.01 20.01 8,674
Jan 20 2023 20.10 -0.09 -0.45% 20.20 20.20 20.10 2,536
Jan 19 2023 20.19 -0.21 -1.03% 20.19 20.20 20.19 1,993
Jan 18 2023 20.40 0.25 1.24% 20.15 20.40 20.13 2,745
Jan 17 2023 20.15 -0.02 -0.1% 20.14 20.15 20.14 2,800
Jan 16 2023 20.17 0.07 0.35% 20.30 20.30 20.17 800
Jan 13 2023 20.10 -0.31 -1.52% 20.11 20.11 20.10 4,822
Jan 12 2023 20.41 0.03 0.15% 20.50 20.50 20.41 700
Jan 11 2023 20.38 0.71 3.61% 20.25 20.38 20.25 3,000
Jan 10 2023 19.67 0.00 0.0% 19.67 19.67 19.67 0
Jan 09 2023 19.67 0.00 0.0% 19.67 19.67 19.67 0
Jan 06 2023 19.67 0.11 0.56% 19.54 19.73 19.54 1,775
Jan 05 2023 19.56 0.10 0.51% 19.26 19.56 19.26 1,800
Jan 04 2023 19.46 0.43 2.26% 19.29 19.46 19.29 1,130
Jan 03 2023 19.03 0.11 0.58% 18.91 19.03 18.80 8,300
Jan 02 2023 18.92 0.00 +0.00% 18.92 18.92 18.92 0
Dec 30 2022 18.92 0.00 0.0% 18.92 18.92 18.92 0
Dec 29 2022 18.92 -0.32 -1.66% 18.83 18.92 18.83 2,900
Dec 28 2022 19.24 0.00 0.0% 19.24 19.24 19.24 0
Dec 27 2022 19.24 0.00 +0.00% 18.99 19.24 18.99 0
Dec 26 2022 19.24 0.00 +0.00% 18.99 19.24 18.99 0
Dec 23 2022 19.24 0.01 0.05% 18.99 19.24 18.99 1,700
Dec 22 2022 19.23 0.28 1.48% 18.82 19.23 18.82 5,900
Dec 21 2022 18.95 0.04 0.21% 18.90 18.95 18.90 2,380
Dec 20 2022 18.91 -0.08 -0.42% 18.95 18.95 18.86 4,996
Dec 19 2022 18.99 -0.13 -0.68% 19.11 19.11 18.99 11,764
Dec 16 2022 19.12 -0.09 -0.47% 19.20 19.20 19.12 38,323
Dec 15 2022 19.21 -0.08 -0.41% 19.28 19.29 19.14 4,500
Dec 14 2022 19.29 0.04 0.21% 19.29 19.29 19.29 1,600
Dec 13 2022 19.25 0.13 0.68% 19.07 19.25 19.07 91,360
Dec 12 2022 19.12 -0.22 -1.14% 19.12 19.12 19.12 2,100
Dec 09 2022 19.34 0.00 0.0% 19.34 19.34 19.34 0
Dec 08 2022 19.34 0.00 0.0% 19.45 19.49 19.34 2,900
Dec 07 2022 19.34 0.21 1.1% 19.15 19.34 19.15 2,015
Dec 06 2022 19.13 -0.31 -1.59% 19.16 19.16 19.02 1,400
Dec 05 2022 19.44 -0.31 -1.57% 19.65 19.65 19.44 3,000
Dec 02 2022 19.75 0.00 0.0% 19.75 19.75 19.75 0
Dec 01 2022 19.75 0.00 0.0% 19.75 19.75 19.75 8,400
Nov 30 2022 19.75 0.25 1.28% 19.20 19.75 19.20 2,787
Nov 29 2022 19.50 0.40 2.09% 19.10 19.50 19.10 5,535
Nov 28 2022 19.10 0.21 1.11% 18.96 19.10 18.96 2,200
Nov 25 2022 18.89 -0.11 -0.58% 18.95 18.95 18.89 250
Nov 25 2022 19.00 0.00 0.0% 19.00 19.00 19.00 0
Nov 24 2022 19.00 0.16 0.85% 18.99 19.00 18.99 4,166
Nov 23 2022 18.84 -0.01 -0.05% 18.84 18.84 18.84 100
Nov 22 2022 18.85 0.05 0.27% 18.75 18.85 18.75 200
Nov 21 2022 18.80 0.00 +0.00% 19.05 19.05 18.78 0
Nov 21 2022 18.80 -0.18 -0.95% 19.05 19.05 18.78 2,111
Nov 18 2022 18.98 0.00 0.0% 18.98 18.98 18.98 50
Nov 17 2022 18.98 -0.18 -0.94% 18.66 18.98 18.66 1,052
Nov 16 2022 19.16 -0.22 -1.14% 19.09 19.16 19.09 1,700
Nov 15 2022 19.38 -0.15 -0.77% 19.66 19.66 19.38 14,400
Nov 14 2022 19.53 -0.30 -1.51% 19.75 19.75 19.53 12,600
Nov 11 2022 19.83 0.15 0.76% 19.74 19.83 19.74 1,800
Nov 10 2022 19.68 0.46 2.39% 19.71 19.85 19.68 4,894
Nov 09 2022 19.22 -0.34 -1.74% 19.28 19.29 19.22 4,800
Nov 08 2022 19.56 -0.24 -1.21% 19.56 19.56 19.56 1,000
Nov 07 2022 19.80 -0.07 -0.35% 19.80 19.80 19.80 100
Nov 04 2022 19.87 0.00 +0.00% 19.58 19.87 19.58 0
Nov 04 2022 19.87 0.22 1.12% 19.58 19.87 19.58 873
Nov 03 2022 19.65 -0.06 -0.3% 20.22 20.22 19.65 1,150
Your Recent History
TSX
TD.PF.D
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 21:30:37