TD

Toronto Dominion Bank Historical Data - TD

TD Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 89.77 -0.53 -0.59% 90.26 90.35 89.76 3,879,157
Oct 26 2021 90.30 0.76 0.85% 89.75 90.70 89.59 2,341,637
Oct 25 2021 89.54 0.39 0.44% 89.28 89.70 88.83 6,563,508
Oct 22 2021 89.15 0.38 0.43% 88.71 89.29 88.59 2,801,542
Oct 21 2021 88.77 -0.34 -0.38% 89.12 89.18 88.52 4,218,195
Oct 20 2021 89.11 0.43 0.48% 88.69 89.11 88.51 2,276,579
Oct 19 2021 88.68 1.30 1.49% 87.60 88.75 87.50 3,964,094
Oct 18 2021 87.38 0.37 0.43% 87.00 87.41 86.68 2,337,194
Oct 15 2021 87.01 1.50 1.75% 86.08 87.08 86.00 6,622,569
Oct 14 2021 85.51 0.47 0.55% 85.27 85.70 84.92 17,130,981
Oct 13 2021 85.04 0.00 +0.00% 85.70 85.88 84.55 0
Oct 13 2021 85.04 -0.65 -0.76% 85.70 85.88 84.55 15,029,213
Oct 12 2021 85.69 -0.60 -0.7% 86.06 86.28 85.60 10,534,739
Oct 11 2021 86.29 0.00 +0.00% 85.40 86.38 85.30 0
Oct 08 2021 86.29 0.87 1.02% 85.40 86.38 85.30 5,041,887
Oct 07 2021 85.42 0.00 +0.00% 85.11 85.49 84.90 0
Oct 07 2021 85.42 -0.08 -0.09% 85.11 85.49 84.90 7,122,926
Oct 06 2021 85.50 -0.39 -0.45% 85.38 85.57 84.70 17,499,836
Oct 05 2021 85.89 0.81 0.95% 85.41 86.18 85.14 19,082,029
Oct 04 2021 85.08 -0.29 -0.34% 85.30 85.73 84.60 16,884,864
Oct 01 2021 85.37 1.52 1.81% 84.32 85.69 84.05 8,440,489
Sep 30 2021 83.85 -1.08 -1.27% 84.85 85.18 83.53 4,831,706
Sep 29 2021 84.93 -0.03 -0.04% 85.16 85.45 84.90 7,744,341
Sep 28 2021 84.96 0.00 +0.00% 84.74 85.21 84.29 0
Sep 28 2021 84.96 0.31 0.37% 84.74 85.21 84.29 5,116,067
Sep 27 2021 84.65 1.39 1.67% 83.70 84.71 83.68 6,573,108
Sep 24 2021 83.26 0.07 0.08% 83.18 83.48 83.12 2,572,348
Sep 23 2021 83.19 0.99 1.2% 82.53 83.28 82.40 6,499,119
Sep 22 2021 82.20 0.10 0.12% 82.53 82.72 82.00 2,977,885
Sep 21 2021 82.10 0.00 +0.00% 82.16 82.77 82.06 0
Sep 21 2021 82.10 0.24 0.29% 82.16 82.77 82.06 3,894,240
Sep 20 2021 81.86 -0.62 -0.75% 81.51 81.92 80.68 5,084,404
Sep 17 2021 82.48 0.00 +0.00% 82.69 83.15 81.78 0
Sep 17 2021 82.48 -0.46 -0.55% 82.69 83.15 81.78 11,214,712
Sep 16 2021 82.94 0.44 0.53% 82.67 83.19 82.37 2,735,031
Sep 15 2021 82.50 0.74 0.91% 81.88 82.60 81.38 2,599,166
Sep 14 2021 81.76 -0.36 -0.44% 82.20 82.39 81.71 2,961,741
Sep 13 2021 82.12 -0.08 -0.1% 82.42 82.87 81.85 6,412,348
Sep 10 2021 82.20 -0.29 -0.35% 82.79 82.88 82.10 2,521,568
Sep 09 2021 82.49 -0.03 -0.04% 82.35 82.80 82.25 2,093,813
Sep 08 2021 82.52 0.00 +0.00% 83.12 83.35 82.45 0
Sep 08 2021 82.52 -0.51 -0.61% 83.12 83.35 82.45 2,588,300
Sep 07 2021 83.03 0.54 0.65% 83.00 83.60 82.75 3,212,925
Sep 06 2021 82.49 0.00 +0.00% 82.49 82.49 82.49 0
Sep 03 2021 82.49 0.00 0.0% 82.49 82.49 82.49 0
Sep 02 2021 82.49 0.36 0.44% 82.39 82.66 81.63 2,424,390
Sep 01 2021 82.13 0.20 0.24% 82.00 83.22 82.00 3,140,201
Aug 31 2021 81.93 0.00 +0.00% 82.82 83.47 81.91 0
Aug 31 2021 81.93 -0.83 -1.0% 82.82 83.47 81.91 5,060,280
Aug 30 2021 82.76 -0.54 -0.65% 83.46 83.49 82.75 2,574,076
Aug 27 2021 83.30 -0.40 -0.48% 83.75 84.09 83.03 4,765,551
Aug 26 2021 83.70 -2.05 -2.39% 85.84 86.00 83.69 4,732,142
Aug 25 2021 85.75 -0.02 -0.02% 85.78 86.47 85.71 6,491,128
Aug 24 2021 85.77 -0.47 -0.54% 86.20 86.38 85.75 3,191,380
Aug 23 2021 86.24 0.11 0.13% 86.25 86.41 86.06 2,831,609
Aug 20 2021 86.13 0.56 0.65% 85.70 86.19 85.39 1,893,800
Aug 19 2021 85.57 0.00 +0.00% 85.20 85.82 84.83 0
Aug 19 2021 85.57 -0.08 -0.09% 85.20 85.82 84.83 2,438,568
Aug 18 2021 85.65 -0.29 -0.34% 85.68 86.03 85.51 2,442,606
Aug 17 2021 85.94 0.00 +0.00% 86.12 86.22 85.53 0
Aug 17 2021 85.94 -0.33 -0.38% 86.12 86.22 85.53 4,165,107
Aug 16 2021 86.27 0.15 0.17% 85.87 86.30 85.40 1,853,901
Aug 13 2021 86.12 -0.33 -0.38% 86.57 86.80 86.03 1,768,656
Aug 12 2021 86.45 -0.07 -0.08% 86.49 86.71 85.98 2,459,980
Aug 11 2021 86.52 0.78 0.91% 86.00 86.60 85.82 2,323,697
Aug 10 2021 85.74 1.15 1.36% 84.70 85.82 84.59 3,318,746
Aug 09 2021 84.59 -0.19 -0.22% 84.80 84.84 84.48 1,930,453
Aug 06 2021 84.78 1.08 1.29% 84.12 84.80 84.12 3,420,351
Aug 05 2021 83.70 0.31 0.37% 83.67 84.05 83.50 4,249,791
Aug 04 2021 83.39 -0.23 -0.28% 83.29 84.05 83.13 2,030,160
Aug 03 2021 83.62 0.67 0.81% 83.50 83.90 82.89 2,738,327
Aug 02 2021 82.95 0.00 +0.00% 83.44 83.55 82.16 0
Jul 30 2021 82.95 -0.75 -0.9% 83.44 83.55 82.16 5,657,285
Your Recent History
TSX
TD
Toronto Do..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:25:18