Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
TF.DB.E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 89.01 | 0.00 | 0.00% | 89.01 | 89.01 | 89.01 | 0 |
| Apr 18 2024 | 89.01 | -0.34 | -0.38% | 89.01 | 89.01 | 89.01 | 14,000 |
| Apr 17 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 4,000 |
| Apr 16 2024 | 89.35 | 0.45 | 0.51% | 89.35 | 89.35 | 89.35 | 6,000 |
| Apr 15 2024 | 88.90 | 0.00 | 0.00% | 88.90 | 88.90 | 88.90 | 0 |
| Apr 12 2024 | 88.90 | -0.54 | -0.60% | 89.35 | 90.20 | 88.90 | 81,000 |
| Apr 11 2024 | 89.44 | 0.00 | 0.00% | 89.44 | 89.44 | 89.44 | 0 |
| Apr 10 2024 | 89.44 | -0.76 | -0.84% | 89.66 | 89.66 | 89.44 | 13,000 |
| Apr 09 2024 | 90.20 | -0.05 | -0.06% | 90.20 | 90.20 | 90.20 | 15,000 |
| Apr 08 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 8,000 |
| Apr 05 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Apr 04 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| Apr 03 2024 | 90.25 | -0.15 | -0.17% | 90.25 | 90.25 | 90.25 | 24,000 |
| Apr 02 2024 | 90.40 | 0.40 | 0.44% | 90.40 | 90.40 | 90.40 | 1,000 |
| Apr 01 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 28 2024 | 90.00 | -1.00 | -1.10% | 90.40 | 90.40 | 90.00 | 22,000 |
| Mar 27 2024 | 91.00 | 0.35 | 0.39% | 91.75 | 91.75 | 91.00 | 11,000 |
| Mar 26 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
| Mar 25 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0 |
| Mar 22 2024 | 90.65 | -3.35 | -3.56% | 90.75 | 90.75 | 90.65 | 15,000 |
| Mar 21 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Mar 20 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Mar 19 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Mar 18 2024 | 94.00 | 0.00 | 0.00% | 94.01 | 94.01 | 94.00 | 6,000 |
| Mar 15 2024 | 94.00 | 0.05 | 0.05% | 94.00 | 94.00 | 94.00 | 9,000 |
| Mar 14 2024 | 93.95 | 1.05 | 1.13% | 93.65 | 93.95 | 93.65 | 20,000 |
| Mar 13 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| Mar 12 2024 | 92.90 | 1.90 | 2.09% | 92.88 | 92.90 | 92.88 | 18,000 |
| Mar 11 2024 | 91.00 | 1.00 | 1.11% | 90.10 | 93.00 | 90.00 | 78,000 |
| Mar 08 2024 | 90.00 | -3.65 | -3.90% | 91.00 | 91.00 | 90.00 | 50,000 |
| Mar 07 2024 | 93.65 | 1.05 | 1.13% | 92.70 | 93.65 | 92.70 | 35,000 |
| Mar 06 2024 | 92.60 | -0.20 | -0.22% | 92.60 | 92.60 | 92.60 | 12,000 |
| Mar 05 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| Mar 04 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| Mar 01 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| Feb 29 2024 | 92.80 | 2.80 | 3.11% | 90.00 | 92.80 | 90.00 | 30,000 |
| Feb 28 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1,000 |
| Feb 27 2024 | 90.00 | 0.00 | 0.00% | 90.01 | 90.01 | 90.00 | 26,000 |
| Feb 26 2024 | 90.00 | -2.80 | -3.02% | 90.10 | 90.10 | 90.00 | 40,000 |
| Feb 23 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| Feb 22 2024 | 92.80 | 1.80 | 1.98% | 92.80 | 92.80 | 92.80 | 10,000 |
| Feb 21 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Feb 20 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Feb 16 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Feb 15 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 20,000 |
| Feb 14 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Feb 13 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Feb 12 2024 | 91.00 | -0.50 | -0.55% | 91.50 | 91.50 | 91.00 | 20,000 |
| Feb 09 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 91.50 | 91.50 | 19,000 |
| Feb 08 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Feb 07 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Feb 06 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| Feb 05 2024 | 91.00 | -0.50 | -0.55% | 91.00 | 91.00 | 91.00 | 7,000 |
| Feb 02 2024 | 91.50 | 0.94 | 1.04% | 91.50 | 91.50 | 91.50 | 25,000 |
| Feb 01 2024 | 90.56 | 0.00 | 0.00% | 90.56 | 90.56 | 90.56 | 0 |
| Jan 31 2024 | 90.56 | -2.44 | -2.62% | 90.56 | 90.56 | 90.56 | 2,000 |
| Jan 30 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| Jan 29 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| Jan 26 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| Jan 25 2024 | 93.00 | -1.00 | -1.06% | 93.40 | 93.40 | 93.00 | 60,000 |
| Jan 24 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jan 23 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jan 22 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
