The Green Organic Dutchman Stock Price - TGOD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Green Organic Dutchman Holdings Ltd TGOD Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -6.02% 0.78 0.83 0.77 0.83 0.83 15:00:00
Bid Price Ask Price Spread Spread % News
0.77 0.79 0.02 2.53% - -
Stock Trades Traded Volume Average Volume 52 Week Range
625 1,748,505 - 0.62 - 5.81
Last Trade Time Type Quantity Stock Price Currency
15:00:00 405 $ 0.78 CAD

The Green Organic Dutchman News

Date Time Source News Article
12/02/201908:02PR Newswire (Canada)The Green Organic Dutchman Announces an Increase to the..
11/26/201906:17PR Newswire (Canada)The Green Organic Dutchman Announces $22.0 Million Bought..
11/25/201906:00PR Newswire (Canada)TGOD Bolsters Canadian Distribution and Initiates..
11/19/201906:00PR Newswire (Canada)The Green Organic Dutchman Expands Canadian Distribution
11/14/201916:19PR Newswire (Canada)The Green Organic Dutchman Reports Q3 2019 Results
11/14/201905:30PR Newswire (Canada)The Green Organic Dutchman Signs Arrangements for Up to $103..
11/05/201915:30PR Newswire (Canada)The Green Organic Dutchman Holdings to Release Third Quarter..

Latest TSX:TGOD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGOD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.880.760.83055822,563,3790.000.0%
1 Month1.001.230.620.86286015,068,428-0.22-22.0%
3 Months2.462.740.621.203,795,939-1.68-68.29%
6 Months3.633.690.621.802,587,701-2.85-78.51%
1 Year3.165.810.623.003,099,833-2.38-75.32%
3 Years3.7310.240.623.882,989,151-2.95-79.09%
5 Years3.7310.240.623.882,989,151-2.95-79.09%
Your Recent History
The Green ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 23:50:12