ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
-0.09%
US Tech 100
17,185.00
1.07%
S&P 500
5,079.85
0.18%
US Dollar vs CAD
1.37065
0.33%
Bitcoin
66,120.68
-0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Titan Medical Inc (TMD)

  7. Titan Medical Inc (TMD) Historical

TMD Titan Medical Inc

0.055
-0.005 (-8.33%)
Last Updated: 08:35:06
Delayed by 15 minutes

TMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.06 0.00 0.00% 0.065 0.065 0.055 127,783
Apr 22 2024 0.06 0.005 9.09% 0.055 0.065 0.055 83,195
Apr 19 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 67,120
Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.055 15,774
Apr 17 2024 0.06 -0.01 -14.29% 0.065 0.065 0.055 385,759
Apr 16 2024 0.07 0.005 7.69% 0.065 0.07 0.065 3,010
Apr 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 11,358
Apr 12 2024 0.065 0.00 0.00% 0.07 0.07 0.065 26,459
Apr 11 2024 0.065 -0.005 -7.14% 0.075 0.075 0.065 45,002
Apr 10 2024 0.07 0.00 0.00% 0.07 0.075 0.07 43,661
Apr 09 2024 0.07 -0.005 -6.67% 0.07 0.075 0.07 24,120
Apr 08 2024 0.075 0.005 7.14% 0.07 0.075 0.065 48,432
Apr 05 2024 0.07 0.00 0.00% 0.07 0.075 0.065 39,110
Apr 04 2024 0.07 0.00 0.00% 0.07 0.07 0.065 160,531
Apr 03 2024 0.07 0.005 7.69% 0.065 0.075 0.065 16,186
Apr 02 2024 0.065 0.00 0.00% 0.075 0.075 0.065 59,408
Apr 01 2024 0.065 -0.01 -13.33% 0.07 0.07 0.065 106,384
Mar 28 2024 0.075 0.00 0.00% 0.075 0.075 0.065 58,607
Mar 27 2024 0.075 0.00 0.00% 0.075 0.075 0.07 127,980
Mar 26 2024 0.075 0.005 7.14% 0.065 0.075 0.065 127,109
Mar 25 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 251,613
Mar 22 2024 0.075 0.00 0.00% 0.075 0.08 0.075 201,294
Mar 21 2024 0.075 -0.01 -11.76% 0.08 0.09 0.075 482,407
Mar 20 2024 0.085 0.00 0.00% 0.085 0.09 0.08 31,832
Mar 19 2024 0.085 -0.005 -5.56% 0.09 0.095 0.08 54,078
Mar 18 2024 0.09 0.00 0.00% 0.09 0.10 0.08 414,079
Mar 15 2024 0.09 0.005 5.88% 0.10 0.10 0.09 5,100
Mar 14 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 7,403
Mar 13 2024 0.09 -0.005 -5.26% 0.09 0.095 0.09 33,000
Mar 12 2024 0.095 0.005 5.56% 0.09 0.095 0.09 28,000
Mar 11 2024 0.09 0.00 0.00% 0.09 0.09 0.09 2,010
Mar 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 576
Mar 07 2024 0.09 -0.005 -5.26% 0.095 0.095 0.09 30,000
Mar 06 2024 0.095 0.00 0.00% 0.095 0.10 0.095 22,500
Mar 05 2024 0.095 0.00 0.00% 0.095 0.095 0.095 3,171
Mar 04 2024 0.095 0.01 11.76% 0.095 0.10 0.095 22,000
Mar 01 2024 0.085 0.00 0.00% 0.09 0.10 0.085 49,060
Feb 29 2024 0.085 -0.01 -10.53% 0.085 0.10 0.085 47,685
Feb 28 2024 0.095 0.005 5.56% 0.095 0.10 0.095 37,050
Feb 27 2024 0.09 0.00 0.00% 0.09 0.09 0.09 10,011
Feb 26 2024 0.09 0.005 5.88% 0.085 0.09 0.085 40,975
Feb 23 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 4,560
Feb 22 2024 0.09 0.00 0.00% 0.085 0.095 0.085 42,200
Feb 21 2024 0.09 -0.005 -5.26% 0.095 0.095 0.09 29,000
Feb 20 2024 0.095 0.005 5.56% 0.095 0.095 0.095 9,537
Feb 16 2024 0.09 -0.005 -5.26% 0.095 0.10 0.09 21,512
Feb 15 2024 0.095 0.005 5.56% 0.085 0.095 0.085 63,106
Feb 14 2024 0.09 0.005 5.88% 0.09 0.095 0.09 7,500
Feb 13 2024 0.085 -0.01 -10.53% 0.085 0.085 0.085 1,500
Feb 12 2024 0.095 0.01 11.76% 0.085 0.095 0.085 5,833
Feb 09 2024 0.085 0.00 0.00% 0.085 0.09 0.085 7,000
Feb 08 2024 0.085 -0.01 -10.53% 0.085 0.085 0.085 7,643
Feb 07 2024 0.095 0.01 11.76% 0.09 0.095 0.085 74,235
Feb 06 2024 0.085 0.00 0.00% 0.085 0.085 0.085 20,136
Feb 05 2024 0.085 -0.01 -10.53% 0.10 0.10 0.085 162,209
Feb 02 2024 0.095 0.005 5.56% 0.09 0.11 0.09 99,279
Feb 01 2024 0.09 0.00 0.00% 0.095 0.10 0.085 225,023
Jan 31 2024 0.09 0.005 5.88% 0.085 0.09 0.085 55,000
Jan 30 2024 0.085 0.00 0.00% 0.085 0.085 0.085 1,000
Jan 29 2024 0.085 -0.005 -5.56% 0.095 0.095 0.085 10,008
Jan 26 2024 0.09 0.00 0.00% 0.095 0.095 0.09 29,600
Jan 25 2024 0.09 0.00 0.00% 0.095 0.095 0.09 13,000

Your Recent History

TSX
TMD
Titan Medical
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved