TriMetals Mining Stock Price - TMI.B

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX Level 1
Monthly Subscription
for only
$16.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TriMetals Mining TMI.B Toronto Common Stock Class B Non Voting Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.085 0.085 0.075 0.08 0.085 14:06:31
Bid Price Ask Price Spread Spread % News
0.08 0.09 0.01 11.11% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 48,000 - 0.055 - 0.29
Last Trade Time Type Quantity Stock Price Currency
14:03:32 10,000 $ 0.085 CAD

TriMetals Mining News

Real-Time news about TriMetals Mining Inc (Toronto Stock Exchange): 0 recent articles

Latest TSX:TMI.B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMI.B Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0750.0950.070.076840k0.0113.33%
1 Month0.080.0950.070.081925k0.0056.25%
3 Months0.10.10.070.083316k-0.015-15.00%
6 Months0.0650.1050.0550.079825k0.0230.77%
1 Year0.1950.290.0550.103538k-0.11-56.41%
3 Years0.320.330.0550.182433k-0.235-73.44%
5 Years0.1650.440.0550.162841k-0.08-48.48%
Your Recent History
TSX
TMI.B
TriMetals ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:22:00