TriMetals Mining Inc. Stock Price - TMI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TriMetals Mining Inc. TMI Toronto Common Stock CA89626T1030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.045 0.045 0.045 0.045 0.045 19:00:00
Bid Price Ask Price Spread Spread % News
0.045 0.05 0.005 10.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 4,000 66,621 0.03 - 0.14
Last Trade Time Type Quantity Stock Price Currency
14:59:06 2,000 $ 0.045 CAD

TriMetals Mining Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.74M 238.77M 0.01 4.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 3.40%

more financials information »

TriMetals Mining Inc. News

Date Time Source News Article
12/04/201806:00GlobeNewswire Inc.TriMetals Mining Signs Letter of Intent to sell its 100%..
11/23/201810:01PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - TMI
11/23/201809:59PR Newswire (Canada)IIROC Trade Resumption - TMI
11/23/201809:14GlobeNewswire Inc.TriMetals Mining Inc.’s Subsidiary, South American Silver,..
11/23/201808:22PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - TMI
11/23/201808:20PR Newswire (Canada)IIROC Trading Halt - TMI
11/14/201806:00GlobeNewswire Inc.TriMetals Mining Inc. files Third Quarter 2018 Financial..

Latest TSX:TMI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0450.0450.0450.0450100041k21k0-
1 Month0.040.050.040.04741000894k106k0.00512.50%
3 Months0.0650.070.040.05201000894k86k-0.02-30.77%
6 Months0.070.0750.030.046410001M140k-0.025-35.71%
1 Year0.140.140.030.0581401M93k-0.095-67.86%
3 Years0.3050.350.030.1649401M73k-0.26-85.25%
5 Years0.1850.360.030.1468401M74k-0.14-75.68%
Your Recent History
TSX
TMI
TriMetals ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:39:47