TransAtlantic Petroleum Historical Data - TNP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TransAtlantic Petroleum Ltd TNP Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.325 0.00 0.00 0.00 0.325 15:35:13
more quote information »

TNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.3150.400.300.3535911,8140.013.17%
3 Months0.390.580.180.324930216,709-0.065-16.67%
6 Months0.470.800.180.38192789,854-0.145-30.85%
1 Year1.091.400.180.49381766,772-0.765-70.18%
3 Years2.052.760.181.277,455-1.73-84.15%
5 Years6.707.240.181.418,377-6.38-95.15%

TNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.325 0.00 0.0% 0.325 0.325 0.325 0
May 28 2020 0.325 0.00 0.0% 0.325 0.325 0.325 0
May 27 2020 0.325 0.00 0.0% 0.325 0.325 0.325 0
May 26 2020 0.325 0.00 0.0% 0.325 0.325 0.325 0
May 25 2020 0.325 0.00 0.0% 0.325 0.325 0.325 0
May 22 2020 0.325 0.00 0.0% 0.325 0.325 0.325 0
May 21 2020 0.325 0.00 0.0% 0.325 0.325 0.325 0
May 20 2020 0.325 0.00 0.0% 0.325 0.325 0.325 1,000
May 19 2020 0.325 0.025 8.33% 0.325 0.325 0.325 580
May 15 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
May 14 2020 0.30 -0.02 -6.25% 0.30 0.30 0.30 500
May 13 2020 0.32 -0.025 -7.25% 0.32 0.32 0.32 2,500
May 12 2020 0.345 -0.005 -1.43% 0.40 0.40 0.345 10,444
May 11 2020 0.35 -0.025 -6.67% 0.345 0.37 0.345 27,320
May 08 2020 0.375 0.015 4.17% 0.35 0.375 0.33 22,450
May 07 2020 0.36 0.00 0.0% 0.36 0.36 0.36 0
May 06 2020 0.36 0.00 0.0% 0.36 0.36 0.36 300
May 05 2020 0.36 0.02 5.88% 0.34 0.36 0.30 41,540
May 04 2020 0.34 0.01 3.03% 0.335 0.34 0.335 14,500
May 01 2020 0.33 -0.02 -5.71% 0.315 0.33 0.31 8,820
Apr 30 2020 0.35 0.04 12.9% 0.325 0.35 0.31 64,900
See More Historical Prices »
Your Recent History
TSX
TNP
TransAtlan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 08:55:15