Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.24% | 24.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.72 | 24.405 | 24.91 | 24.66 | 24.72 |
TNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.39 | 25.86 | 24.20 | 24.96 | 236,904 | -0.73 | -2.88% |
| 1 Month | 25.86 | 27.20 | 24.20 | 25.77 | 331,528 | -1.20 | -4.64% |
| 3 Months | 25.00 | 27.20 | 23.11 | 24.84 | 279,939 | -0.34 | -1.36% |
| 6 Months | 20.72 | 27.20 | 18.88 | 23.28 | 287,126 | 3.94 | 19.02% |
| 1 Year | 18.00 | 27.20 | 15.50 | 21.30 | 277,161 | 6.66 | 37.00% |
| 3 Years | 9.25 | 27.20 | 6.75 | 16.56 | 266,786 | 15.41 | 166.59% |
| 5 Years | 3.42 | 27.20 | 1.7025 | 10.40 | 308,463 | 21.24 | 621.05% |
TNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 24.66 | -0.06 | -0.24% | 24.72 | 24.91 | 24.405 | 287,833 |
| Apr 19 2024 | 24.72 | 0.19 | 0.77% | 24.45 | 24.93 | 24.20 | 271,135 |
| Apr 18 2024 | 24.53 | -0.76 | -3.01% | 25.29 | 25.39 | 24.51 | 267,893 |
| Apr 17 2024 | 25.29 | -0.03 | -0.12% | 25.45 | 25.765 | 25.18 | 200,886 |
| Apr 16 2024 | 25.32 | 0.19 | 0.76% | 25.05 | 25.3599 | 24.67 | 230,753 |
| Apr 15 2024 | 25.13 | -0.22 | -0.87% | 25.39 | 25.86 | 24.97 | 213,851 |
| Apr 12 2024 | 25.35 | -0.44 | -1.71% | 25.93 | 26.14 | 25.28 | 250,621 |
| Apr 11 2024 | 25.79 | 0.61 | 2.42% | 25.45 | 26.1771 | 25.45 | 317,037 |
| Apr 10 2024 | 25.18 | 0.02 | 0.08% | 25.05 | 25.58 | 24.9205 | 254,824 |
| Apr 09 2024 | 25.16 | -0.79 | -3.04% | 25.99 | 26.15 | 25.14 | 358,431 |
| Apr 08 2024 | 25.95 | -0.43 | -1.63% | 26.37 | 26.37 | 25.93 | 208,259 |
| Apr 05 2024 | 26.38 | -0.25 | -0.94% | 26.74 | 26.85 | 26.35 | 244,121 |
| Apr 04 2024 | 26.63 | -0.46 | -1.70% | 27.05 | 27.08 | 26.44 | 378,445 |
| Apr 03 2024 | 27.09 | 1.30 | 5.04% | 25.90 | 27.20 | 25.85 | 877,180 |
| Apr 02 2024 | 25.79 | -0.05 | -0.19% | 25.88 | 25.88 | 25.51 | 306,247 |
| Apr 01 2024 | 25.84 | 0.45 | 1.77% | 25.38 | 25.95 | 25.38 | 308,388 |
| Mar 28 2024 | 25.39 | -0.09 | -0.35% | 25.31 | 25.4892 | 24.86 | 384,334 |
| Mar 27 2024 | 25.48 | -0.13 | -0.51% | 25.58 | 25.8851 | 24.83 | 613,511 |
| Mar 26 2024 | 25.61 | -0.42 | -1.61% | 25.99 | 25.99 | 25.50 | 250,527 |
| Mar 25 2024 | 26.03 | 0.30 | 1.17% | 25.86 | 26.4999 | 25.86 | 362,584 |
