Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 205,310 |
|
|||||
| News | - | ||||||
| Day High | 25.00 | Low High |
|||||
| Day Low | 24.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.32% | 24.74 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.61 | 24.56 | 25.00 | 24.74 | 24.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,082 | 205,310 | US$ 24.79 | US$ 5,089,322 | - | 15.50 - 27.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 10,392 | US$ 24.74 | USD |
Tsakos Energy Navigation Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 728.9M | 29.51M | - | 860.4M | 168.26M | 5.70 | 4.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tsakos Energy Navigation News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.85 | 25.765 | 24.20 | 24.85 | 243,830 | -0.11 | -0.44% |
| 1 Month | 25.99 | 27.20 | 24.20 | 25.71 | 323,786 | -1.25 | -4.81% |
| 3 Months | 24.43 | 27.20 | 23.11 | 24.84 | 279,763 | 0.31 | 1.27% |
| 6 Months | 20.72 | 27.20 | 18.88 | 23.29 | 286,483 | 4.02 | 19.40% |
| 1 Year | 18.00 | 27.20 | 15.50 | 21.33 | 277,615 | 6.74 | 37.44% |
| 3 Years | 9.21 | 27.20 | 6.75 | 16.57 | 268,007 | 15.53 | 168.62% |
| 5 Years | 3.40 | 27.20 | 1.7025 | 10.41 | 309,655 | 21.34 | 627.65% |
Tsakos Energy Navigation Description
| Tsakos Energy Navigation Ltd is a seaborne transportation service provider for crude oil and petroleum products. The company's carriers cater to national and international independent oil companies and refiners. It generates revenue through charter contracts with its clients, which include time, bareboat and voyage charters, contracts of affreightment, and pool arrangements. |
