TransAtlantic Petroleum Ltd. Stock Price - TNP

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transatlantic Petroleum Ltd. TNP Toronto Common Stock BMG899821133
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +2.19% 1.4 1.41 1.38 1.39 1.37 15:59:03
Bid Price Ask Price Spread Spread % News
1.31 1.65 0.34 20.61% - -
Stock Trades Traded Volume Average Volume 52 Week Range
39 14,075 - 0.89 - 2.76
Last Trade Time Type Quantity Stock Price Currency
16:30:03 - $1.40 CAD

Transatlantic Petroleum Ltd. News

Latest TSX:TNP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.411.31.362012014k2k0.053.70%
1 Month1.391.471.231.351610021k5k0.010.72%
3 Months2.092.130.891.492410033k4k-0.69-33.01%
6 Months1.812.40.891.73512033k4k-0.41-22.65%
1 Year1.292.760.891.844720152k9k0.118.53%
3 Years1.52.760.711.464219244k11k-0.1-6.67%
5 Years0.8213.290.712.72097244k8k0.5870.73%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 10:28:36