Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 65.12 | 1.00 | 1.56% | 64.12 | 65.40 | 64.08 | 928,503 |
| Apr 18 2024 | 64.12 | -1.12 | -1.72% | 65.27 | 65.37 | 63.84 | 1,961,499 |
| Apr 17 2024 | 65.24 | 0.03 | 0.05% | 65.25 | 66.11 | 64.72 | 1,144,032 |
| Apr 16 2024 | 65.21 | 0.50 | 0.77% | 64.35 | 65.74 | 64.26 | 1,247,732 |
| Apr 15 2024 | 64.71 | -0.95 | -1.45% | 65.57 | 66.10 | 64.21 | 2,475,987 |
| Apr 12 2024 | 65.66 | -0.92 | -1.38% | 67.31 | 68.00 | 65.38 | 2,197,918 |
| Apr 11 2024 | 66.58 | -1.13 | -1.67% | 67.62 | 67.62 | 66.09 | 2,924,557 |
| Apr 10 2024 | 67.71 | 1.13 | 1.70% | 67.15 | 68.66 | 67.00 | 1,135,918 |
| Apr 09 2024 | 66.58 | 1.29 | 1.98% | 65.48 | 66.68 | 65.30 | 1,365,111 |
| Apr 08 2024 | 65.29 | 1.18 | 1.84% | 64.16 | 65.35 | 63.94 | 2,428,687 |
| Apr 05 2024 | 64.11 | -0.28 | -0.43% | 64.45 | 65.09 | 63.76 | 778,085 |
| Apr 04 2024 | 64.39 | 0.66 | 1.04% | 63.73 | 64.44 | 63.24 | 969,699 |
| Apr 03 2024 | 63.73 | 1.18 | 1.89% | 62.69 | 63.91 | 62.52 | 1,494,231 |
| Apr 02 2024 | 62.55 | -1.41 | -2.20% | 64.12 | 64.40 | 62.44 | 1,352,832 |
| Apr 01 2024 | 63.96 | 0.63 | 0.99% | 63.50 | 64.24 | 63.00 | 762,363 |
| Mar 28 2024 | 63.33 | 1.05 | 1.69% | 62.35 | 63.75 | 62.00 | 1,633,023 |
| Mar 27 2024 | 62.28 | 1.64 | 2.70% | 60.20 | 62.35 | 60.10 | 999,506 |
| Mar 26 2024 | 60.64 | -0.15 | -0.25% | 60.80 | 60.85 | 60.21 | 961,226 |
| Mar 25 2024 | 60.79 | 1.16 | 1.95% | 59.63 | 60.88 | 59.63 | 1,134,132 |
| Mar 22 2024 | 59.63 | -0.55 | -0.91% | 60.05 | 60.24 | 59.04 | 857,672 |
| Mar 21 2024 | 60.18 | -0.79 | -1.30% | 60.77 | 61.16 | 60.13 | 1,036,367 |
| Mar 20 2024 | 60.97 | 0.00 | 0.00% | 60.46 | 61.07 | 60.37 | 1,764,247 |
| Mar 19 2024 | 60.97 | 0.05 | 0.08% | 60.92 | 61.59 | 60.50 | 2,450,595 |
| Mar 18 2024 | 60.92 | -0.63 | -1.02% | 61.74 | 61.91 | 60.70 | 2,015,368 |
| Mar 15 2024 | 61.55 | 1.10 | 1.82% | 60.34 | 61.80 | 60.28 | 6,798,855 |
| Mar 14 2024 | 60.45 | 0.29 | 0.48% | 60.19 | 60.48 | 59.18 | 2,373,277 |
| Mar 13 2024 | 60.16 | -0.01 | -0.02% | 60.18 | 60.75 | 59.52 | 1,227,614 |
| Mar 12 2024 | 60.17 | 0.29 | 0.48% | 59.92 | 60.43 | 59.60 | 1,122,756 |
| Mar 11 2024 | 59.88 | -1.19 | -1.95% | 60.53 | 61.07 | 59.75 | 3,876,634 |
| Mar 08 2024 | 61.07 | -1.33 | -2.13% | 62.39 | 62.54 | 60.33 | 3,714,722 |
| Mar 07 2024 | 62.40 | -0.66 | -1.05% | 61.77 | 63.19 | 60.01 | 1,377,963 |
| Mar 06 2024 | 63.06 | -0.31 | -0.49% | 63.94 | 64.22 | 62.54 | 945,481 |
| Mar 05 2024 | 63.37 | 0.57 | 0.91% | 62.70 | 63.69 | 62.56 | 924,333 |
| Mar 04 2024 | 62.80 | 0.47 | 0.75% | 62.66 | 63.48 | 62.26 | 976,128 |
| Mar 01 2024 | 62.33 | 0.91 | 1.48% | 61.99 | 62.76 | 61.66 | 2,010,355 |
| Feb 29 2024 | 61.42 | 0.62 | 1.02% | 61.00 | 62.24 | 60.84 | 7,605,791 |
| Feb 28 2024 | 60.80 | 0.79 | 1.32% | 59.95 | 60.90 | 59.49 | 1,572,630 |
| Feb 27 2024 | 60.01 | 0.41 | 0.69% | 59.61 | 60.44 | 59.28 | 1,492,949 |
| Feb 26 2024 | 59.60 | 0.29 | 0.49% | 59.06 | 60.05 | 59.04 | 828,961 |
| Feb 23 2024 | 59.31 | -0.23 | -0.39% | 58.95 | 59.57 | 58.37 | 1,673,078 |
| Feb 22 2024 | 59.54 | 0.11 | 0.19% | 59.20 | 59.90 | 58.65 | 2,270,000 |
| Feb 21 2024 | 59.43 | 2.43 | 4.26% | 57.40 | 60.68 | 57.35 | 2,563,027 |
| Feb 20 2024 | 57.00 | -0.23 | -0.40% | 57.07 | 57.79 | 56.70 | 3,095,658 |
| Feb 16 2024 | 57.23 | 0.80 | 1.42% | 56.17 | 57.33 | 56.00 | 1,181,424 |
| Feb 15 2024 | 56.43 | 2.44 | 4.52% | 54.08 | 56.54 | 54.05 | 2,149,929 |
| Feb 14 2024 | 53.99 | -0.52 | -0.95% | 54.74 | 55.45 | 53.69 | 1,931,992 |
| Feb 13 2024 | 54.51 | -1.49 | -2.66% | 55.90 | 56.05 | 53.45 | 3,400,158 |
| Feb 12 2024 | 56.00 | 0.31 | 0.56% | 55.73 | 57.06 | 55.31 | 3,692,866 |
| Feb 09 2024 | 55.69 | -0.87 | -1.54% | 56.70 | 56.71 | 55.28 | 2,249,214 |
| Feb 08 2024 | 56.56 | 0.56 | 1.00% | 55.93 | 57.14 | 55.30 | 2,726,120 |
| Feb 07 2024 | 56.00 | 1.04 | 1.89% | 54.88 | 56.03 | 54.42 | 2,597,360 |
| Feb 06 2024 | 54.96 | 0.61 | 1.12% | 54.37 | 55.26 | 54.18 | 1,852,128 |
| Feb 05 2024 | 54.35 | -1.75 | -3.12% | 56.18 | 56.65 | 54.25 | 2,993,705 |
| Feb 02 2024 | 56.10 | -1.78 | -3.08% | 57.63 | 57.81 | 56.07 | 1,350,029 |
| Feb 01 2024 | 57.88 | -0.25 | -0.43% | 58.09 | 58.68 | 57.25 | 1,191,044 |
| Jan 31 2024 | 58.13 | 0.05 | 0.09% | 58.13 | 58.35 | 57.76 | 970,335 |
| Jan 30 2024 | 58.08 | -0.50 | -0.85% | 58.12 | 58.42 | 57.91 | 2,427,470 |
| Jan 29 2024 | 58.58 | -0.39 | -0.66% | 58.63 | 58.95 | 58.11 | 1,889,222 |
| Jan 26 2024 | 58.97 | -0.31 | -0.52% | 59.34 | 59.37 | 58.11 | 843,589 |
| Jan 25 2024 | 59.28 | 0.78 | 1.33% | 58.91 | 59.57 | 58.38 | 894,781 |
| Jan 24 2024 | 58.50 | 0.89 | 1.54% | 58.15 | 58.57 | 57.85 | 2,162,431 |
| Jan 23 2024 | 57.61 | 1.21 | 2.15% | 56.12 | 57.82 | 56.09 | 2,001,459 |
| Jan 22 2024 | 56.40 | -0.91 | -1.59% | 57.41 | 57.42 | 56.38 | 3,997,929 |
