Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tethys Petroleum Limited | TPL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.17% | 1.25 | 11:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 1.20 |
TPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.28 | 0.90 | 1.15 | 1,595 | 0.31 | 32.98% |
| 1 Month | 0.86 | 1.28 | 0.85 | 1.09 | 2,204 | 0.39 | 45.35% |
| 3 Months | 0.73 | 1.75 | 0.70 | 0.9745498 | 8,992 | 0.52 | 71.23% |
| 6 Months | 0.74 | 1.75 | 0.495 | 0.8312691 | 7,194 | 0.51 | 68.92% |
| 1 Year | 0.69 | 1.75 | 0.495 | 0.7826426 | 8,190 | 0.56 | 81.16% |
| 3 Years | 0.65 | 1.75 | 0.305 | 0.7625573 | 11,559 | 0.60 | 92.31% |
| 5 Years | 0.48 | 1.75 | 0.305 | 0.7344519 | 13,440 | 0.77 | 160.42% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.20 | -0.01 | -0.83% | 1.28 | 1.28 | 1.20 | 4,223 |
| Apr 19 2024 | 1.21 | 0.31 | 34.44% | 1.21 | 1.21 | 1.21 | 1,058 |
| Apr 18 2024 | 0.90 | -0.04 | -4.26% | 0.90 | 0.90 | 0.90 | 1,000 |
| Apr 17 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 100 |
| Apr 16 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
| Apr 15 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 500 |
| Apr 12 2024 | 0.94 | -0.34 | -26.56% | 0.94 | 0.94 | 0.94 | 400 |
| Apr 11 2024 | 1.28 | 0.06 | 4.92% | 1.28 | 1.28 | 1.28 | 500 |
| Apr 10 2024 | 1.22 | 0.07 | 6.09% | 1.15 | 1.22 | 1.15 | 10,800 |
| Apr 09 2024 | 1.15 | 0.18 | 18.56% | 1.00 | 1.15 | 1.00 | 3,370 |
| Apr 08 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| Apr 05 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| Apr 04 2024 | 0.97 | 0.12 | 14.12% | 0.90 | 0.97 | 0.90 | 2,300 |
| Apr 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 300 |
| Apr 02 2024 | 0.85 | -0.13 | -13.27% | 0.85 | 0.85 | 0.85 | 3,990 |
| Apr 01 2024 | 0.98 | 0.12 | 13.95% | 0.98 | 0.98 | 0.98 | 4,500 |
| Mar 28 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 9 |
| Mar 27 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| Mar 26 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 3 |
| Mar 25 2024 | 0.86 | -0.10 | -10.42% | 0.86 | 0.86 | 0.86 | 527 |
