Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
TRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 206.67 | -1.14 | -0.55% | 207.67 | 208.50 | 205.70 | 204,696 |
| Apr 18 2024 | 207.81 | -2.79 | -1.32% | 210.59 | 211.10 | 207.13 | 209,640 |
| Apr 17 2024 | 210.60 | 0.15 | 0.07% | 211.05 | 211.99 | 209.34 | 189,341 |
| Apr 16 2024 | 210.45 | 0.14 | 0.07% | 210.31 | 211.68 | 209.97 | 265,355 |
| Apr 15 2024 | 210.31 | 0.42 | 0.20% | 210.35 | 212.81 | 209.93 | 162,457 |
| Apr 12 2024 | 209.89 | -1.46 | -0.69% | 210.85 | 211.95 | 209.70 | 148,093 |
| Apr 11 2024 | 211.35 | 1.79 | 0.85% | 209.60 | 211.58 | 207.95 | 268,984 |
| Apr 10 2024 | 209.56 | -0.20 | -0.10% | 208.75 | 210.32 | 207.68 | 175,140 |
| Apr 09 2024 | 209.76 | 0.75 | 0.36% | 209.00 | 209.80 | 206.92 | 217,737 |
| Apr 08 2024 | 209.01 | 2.60 | 1.26% | 207.00 | 209.39 | 206.85 | 176,227 |
| Apr 05 2024 | 206.41 | 0.30 | 0.15% | 206.60 | 208.12 | 206.16 | 281,073 |
| Apr 04 2024 | 206.11 | -0.09 | -0.04% | 205.64 | 207.60 | 204.57 | 249,204 |
| Apr 03 2024 | 206.20 | -1.00 | -0.48% | 206.89 | 207.57 | 205.84 | 171,367 |
| Apr 02 2024 | 207.20 | -3.52 | -1.67% | 209.13 | 209.49 | 206.44 | 221,364 |
| Apr 01 2024 | 210.72 | -0.08 | -0.04% | 210.06 | 211.07 | 209.21 | 114,188 |
| Mar 28 2024 | 210.80 | -0.87 | -0.41% | 211.77 | 213.66 | 209.75 | 634,674 |
| Mar 27 2024 | 211.67 | 0.86 | 0.41% | 211.87 | 212.75 | 211.08 | 143,098 |
| Mar 26 2024 | 210.81 | -0.46 | -0.22% | 211.34 | 212.45 | 210.42 | 377,874 |
| Mar 25 2024 | 211.27 | -1.38 | -0.65% | 211.85 | 213.85 | 210.11 | 155,297 |
| Mar 22 2024 | 212.65 | 1.15 | 0.54% | 212.50 | 213.32 | 211.11 | 163,163 |
| Mar 21 2024 | 211.50 | -1.13 | -0.53% | 212.72 | 213.54 | 211.44 | 240,673 |
| Mar 20 2024 | 212.63 | -0.73 | -0.34% | 213.72 | 214.00 | 211.56 | 428,650 |
| Mar 19 2024 | 213.36 | 1.18 | 0.56% | 212.39 | 213.74 | 211.41 | 173,296 |
| Mar 18 2024 | 212.18 | -0.97 | -0.46% | 213.02 | 214.26 | 211.63 | 125,953 |
| Mar 15 2024 | 213.15 | 0.35 | 0.16% | 211.96 | 213.42 | 211.24 | 1,064,379 |
| Mar 14 2024 | 212.80 | 2.05 | 0.97% | 214.14 | 214.35 | 209.75 | 270,146 |
| Mar 13 2024 | 210.75 | -2.97 | -1.39% | 214.00 | 215.33 | 209.73 | 299,881 |
| Mar 12 2024 | 213.72 | 0.29 | 0.14% | 214.42 | 215.06 | 213.07 | 213,705 |
| Mar 11 2024 | 213.43 | 1.87 | 0.88% | 211.57 | 213.70 | 209.52 | 160,593 |
| Mar 08 2024 | 211.56 | 0.70 | 0.33% | 210.92 | 213.52 | 210.92 | 163,188 |
| Mar 07 2024 | 210.86 | -1.89 | -0.89% | 213.26 | 214.12 | 210.45 | 253,781 |
| Mar 06 2024 | 212.75 | -0.57 | -0.27% | 213.12 | 215.17 | 212.17 | 180,408 |
| Mar 05 2024 | 213.32 | -1.88 | -0.87% | 215.20 | 216.58 | 211.54 | 147,039 |
| Mar 04 2024 | 215.20 | -0.70 | -0.32% | 215.19 | 216.29 | 214.11 | 214,455 |
| Mar 01 2024 | 215.90 | 1.66 | 0.77% | 214.35 | 216.58 | 213.99 | 156,770 |
| Feb 29 2024 | 214.24 | 1.43 | 0.67% | 213.49 | 214.58 | 212.46 | 653,992 |
| Feb 28 2024 | 212.81 | -0.38 | -0.18% | 213.20 | 214.32 | 212.39 | 249,291 |
| Feb 27 2024 | 213.19 | -1.64 | -0.76% | 214.70 | 216.02 | 212.74 | 209,824 |
| Feb 26 2024 | 214.83 | 0.99 | 0.46% | 214.12 | 215.44 | 213.99 | 375,536 |
| Feb 23 2024 | 213.84 | 0.69 | 0.32% | 213.67 | 214.60 | 213.34 | 298,136 |
| Feb 22 2024 | 213.15 | 1.25 | 0.59% | 212.54 | 214.23 | 212.54 | 258,862 |
| Feb 21 2024 | 211.90 | -1.44 | -0.67% | 213.20 | 213.68 | 210.53 | 209,007 |
| Feb 20 2024 | 213.34 | -2.92 | -1.35% | 214.53 | 216.79 | 212.17 | 475,195 |
| Feb 16 2024 | 216.26 | 2.12 | 0.99% | 214.35 | 217.83 | 214.08 | 375,221 |
| Feb 15 2024 | 214.14 | 1.58 | 0.74% | 212.98 | 214.93 | 211.37 | 353,362 |
| Feb 14 2024 | 212.56 | 5.65 | 2.73% | 207.32 | 212.60 | 207.32 | 262,004 |
| Feb 13 2024 | 206.91 | -1.03 | -0.50% | 206.09 | 208.78 | 204.98 | 278,388 |
| Feb 12 2024 | 207.94 | -5.40 | -2.53% | 213.34 | 213.34 | 207.50 | 231,447 |
| Feb 09 2024 | 213.34 | 3.72 | 1.77% | 210.92 | 214.29 | 208.37 | 245,864 |
| Feb 08 2024 | 209.62 | 8.32 | 4.13% | 200.70 | 210.15 | 200.50 | 424,098 |
| Feb 07 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| Feb 06 2024 | 201.30 | -0.86 | -0.43% | 202.86 | 203.15 | 200.00 | 187,029 |
| Feb 05 2024 | 202.16 | -1.03 | -0.51% | 203.35 | 204.70 | 202.12 | 259,001 |
| Feb 02 2024 | 203.19 | 0.19 | 0.09% | 203.55 | 204.30 | 202.73 | 163,059 |
| Feb 01 2024 | 203.00 | 3.39 | 1.70% | 200.20 | 203.12 | 200.20 | 197,168 |
| Jan 31 2024 | 199.61 | -2.36 | -1.17% | 201.71 | 203.00 | 199.00 | 337,998 |
| Jan 30 2024 | 201.97 | 1.41 | 0.70% | 200.29 | 202.01 | 200.29 | 107,484 |
| Jan 29 2024 | 200.56 | -0.31 | -0.15% | 201.38 | 201.55 | 200.07 | 228,774 |
| Jan 26 2024 | 200.87 | 0.21 | 0.10% | 201.12 | 201.86 | 200.31 | 109,503 |
| Jan 25 2024 | 200.66 | -1.83 | -0.90% | 201.48 | 202.86 | 199.99 | 221,469 |
| Jan 24 2024 | 202.49 | 0.31 | 0.15% | 203.10 | 204.56 | 202.45 | 138,363 |
| Jan 23 2024 | 202.18 | 1.04 | 0.52% | 201.00 | 202.89 | 200.37 | 249,436 |
| Jan 22 2024 | 201.14 | -1.93 | -0.95% | 203.67 | 203.71 | 200.52 | 478,213 |
