PLUS1
19.36
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Trillium Therapeutics Inc | TRIL | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.36 | 06:51:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.36 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 19.37 | 19.37 | 0.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 19.36 | CAD |
Trillium Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/07/2020 | 15:05 | GlobeNewswire Inc. | Trillium Therapeutics Presented Clinical Data at the 62nd.. |
| 11/25/2020 | 06:00 | GlobeNewswire Inc. | Trillium Therapeutics to Present Clinical Data at the 62nd.. |
| 11/16/2020 | 06:00 | GlobeNewswire Inc. | Trillium Therapeutics Reports Third Quarter 2020 Financial.. |
| 11/12/2020 | 15:05 | GlobeNewswire Inc. | Trillium Therapeutics Appoints Paolo Pucci to Its Board of.. |
| 11/02/2020 | 15:15 | GlobeNewswire Inc. | Trillium Therapeutics Appoints Dr. Ingmar Bruns as Chief.. |
| 10/05/2020 | 06:00 | GlobeNewswire Inc. | Trillium Therapeutics Receives Notices of Allowance From.. |
| 9/18/2020 | 06:00 | GlobeNewswire Inc. | Trillium Therapeutics Appoints Michael Kamarck, Ph.D., to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.42 | 19.59 | 17.89 | 18.52 | 239,593 | -0.06 | -0.31% |
| 1 Month | 15.95 | 20.21 | 15.02 | 17.94 | 246,274 | 3.41 | 21.38% |
| 3 Months | 16.17 | 27.12 | 14.10 | 19.73 | 334,655 | 3.19 | 19.73% |
| 6 Months | 11.11 | 27.12 | 7.74 | 17.99 | 293,512 | 8.25 | 74.26% |
| 1 Year | 3.40 | 27.12 | 3.23 | 12.82 | 291,178 | 15.96 | 469.41% |
| 3 Years | 9.60 | 27.12 | 0.30 | 10.80 | 123,620 | 9.76 | 101.67% |
| 5 Years | 6.17 | 27.12 | 0.30 | 10.77 | 95,785 | 13.19 | 213.78% |
