S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
TC Energy Corporation (TRP.PR.E)
TC Energy Corporation (TRP.PR.E) Historical

TRP.PR.E TC Energy Corporation

17.40

-0.05 (-0.29%)

Last Updated: 10:14:21

Delayed by 15 minutes

TRP.PR.E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	17.45	-0.10	-0.57%	17.55	17.55	17.42	75,700
Apr 17 2024	17.55	0.15	0.86%	17.50	17.56	17.50	1,600
Apr 16 2024	17.40	0.02	0.12%	17.41	17.41	17.40	2,050
Apr 15 2024	17.38	-0.17	-0.97%	17.55	17.55	17.36	8,700
Apr 12 2024	17.55	-0.35	-1.96%	17.81	17.90	17.55	8,425
Apr 11 2024	17.90	0.14	0.79%	17.89	17.90	17.85	1,440
Apr 10 2024	17.76	0.01	0.06%	17.80	17.80	17.76	3,900
Apr 09 2024	17.75	0.05	0.28%	17.69	17.90	17.69	1,462
Apr 08 2024	17.70	0.10	0.57%	17.75	17.75	17.68	80,108
Apr 05 2024	17.60	0.15	0.86%	17.60	17.70	17.51	5,580
Apr 04 2024	17.45	-0.14	-0.80%	17.60	17.65	17.40	101,896
Apr 03 2024	17.59	-0.16	-0.90%	17.70	17.70	17.57	137,153
Apr 02 2024	17.75	0.19	1.08%	17.64	17.75	17.60	2,774
Apr 01 2024	17.56	-0.24	-1.35%	17.78	17.78	17.44	5,127
Mar 28 2024	17.80	0.20	1.14%	17.74	17.80	17.70	3,400
Mar 27 2024	17.60	0.00	0.00%	17.50	17.60	17.50	2,019
Mar 26 2024	17.60	0.16	0.92%	17.50	17.60	17.40	5,552
Mar 25 2024	17.44	0.08	0.46%	17.27	17.45	17.27	4,500
Mar 22 2024	17.36	-0.10	-0.57%	17.51	17.60	17.36	25,941
Mar 21 2024	17.46	0.21	1.22%	17.25	17.46	17.22	3,353
Mar 20 2024	17.25	-0.05	-0.29%	17.30	17.33	17.23	8,700
Mar 19 2024	17.30	0.00	0.00%	17.24	17.32	17.23	27,633
Mar 18 2024	17.30	-0.09	-0.52%	17.24	17.35	17.20	7,500
Mar 15 2024	17.39	0.02	0.12%	17.35	17.39	17.34	7,438
Mar 14 2024	17.37	0.10	0.58%	17.34	17.37	17.20	5,177
Mar 13 2024	17.27	0.12	0.70%	17.15	17.35	17.15	52,427
Mar 12 2024	17.15	-0.03	-0.17%	17.03	17.15	17.03	6,430
Mar 11 2024	17.18	-0.01	-0.06%	17.19	17.25	17.15	3,310
Mar 08 2024	17.19	0.19	1.12%	17.00	17.19	17.00	11,118
Mar 07 2024	17.00	0.00	0.00%	17.00	17.00	16.90	9,950
Mar 06 2024	17.00	0.10	0.59%	16.89	17.00	16.89	8,700
Mar 05 2024	16.90	0.04	0.24%	16.94	16.96	16.90	3,083
Mar 04 2024	16.86	0.03	0.18%	16.86	16.86	16.84	2,700
Mar 01 2024	16.83	0.00	0.00%	16.83	16.83	16.83	5,600
Feb 29 2024	16.83	-0.08	-0.47%	16.95	16.95	16.83	1,127
Feb 28 2024	16.91	0.00	0.00%	16.92	16.92	16.91	800
Feb 27 2024	16.91	-0.01	-0.06%	17.00	17.00	16.91	6,060
Feb 26 2024	16.92	0.00	0.00%	17.00	17.00	16.92	8,200
Feb 23 2024	16.92	-0.16	-0.94%	16.97	17.00	16.92	6,186
Feb 22 2024	17.08	-0.14	-0.81%	17.04	17.08	16.90	3,900
Feb 21 2024	17.22	0.27	1.59%	16.91	17.22	16.90	41,230
Feb 20 2024	16.95	-0.05	-0.29%	16.95	17.00	16.94	5,328
Feb 16 2024	17.00	0.14	0.83%	16.86	17.00	16.86	30,925
Feb 15 2024	16.86	-0.04	-0.24%	16.90	16.91	16.86	1,100
Feb 14 2024	16.90	0.11	0.66%	16.95	16.95	16.75	4,842
Feb 13 2024	16.79	-0.09	-0.53%	16.90	16.90	16.79	10,911
Feb 12 2024	16.88	0.04	0.24%	16.67	16.88	16.67	1,100
Feb 09 2024	16.84	0.18	1.08%	16.71	16.84	16.68	5,314
Feb 08 2024	16.66	0.01	0.06%	16.79	16.79	16.65	3,418
Feb 07 2024	16.65	0.00	0.00%	16.65	16.65	16.65	0
Feb 06 2024	16.65	-0.25	-1.48%	16.79	16.80	16.65	8,830
Feb 05 2024	16.90	0.06	0.36%	16.66	16.90	16.66	47,700
Feb 02 2024	16.84	-0.03	-0.18%	16.99	16.99	16.74	23,175
Feb 01 2024	16.87	0.09	0.54%	16.83	16.90	16.80	9,218
Jan 31 2024	16.78	0.03	0.18%	16.65	16.79	16.65	10,312
Jan 30 2024	16.75	-0.04	-0.24%	16.70	16.80	16.70	10,788
Jan 29 2024	16.79	0.14	0.84%	16.51	16.79	16.50	150,477
Jan 26 2024	16.65	0.15	0.91%	16.67	16.67	16.50	144,331
Jan 25 2024	16.50	-0.10	-0.60%	16.60	16.60	16.50	11,052
Jan 24 2024	16.60	0.03	0.18%	16.59	16.60	16.55	3,177
Jan 23 2024	16.57	-0.01	-0.06%	16.60	16.60	16.50	3,302
Jan 22 2024	16.58	0.23	1.41%	16.40	16.60	16.36	10,043

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions