ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
21.62
0.36
( 1.69% )
Updated: 09:37:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.62
Bid
21.61
Ask
21.63
Volume
257,604
21.18 Day's Range 21.95
0.00 52 Week Range 0.00
Previous Close
21.26
Open
21.18
Last Trade
700
@
21.62
Last Trade Time
09:36:58
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.075
(36.36%)
1.53M
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
223.66k
GCUGunnison Copper Corp
$ 0.26
(13.04%)
369.1k
GRNGreenlane Renewables Inc
$ 0.10
(11.11%)
205.14k
NDMNorthern Dynasty Minerals Ltd
$ 1.12
(10.89%)
104.29k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
12.02k
AUMNGolden Minerals Company
$ 0.415
(-17.00%)
158.46k
NPKVerde Agritech Ltd
$ 0.61
(-14.08%)
209.83k
TLGTroilus Gold Corp
$ 0.41
(-8.89%)
160.63k
ESMEuro Sun Mining Inc
$ 0.065
(-7.14%)
566.22k
CMCanadian Imperial Bank of Commerce
$ 80.90
(-0.26%)
8.02M
CNQCanadian Natural Resources Ltd
$ 43.33
(-1.81%)
6.94M
TTelus Corp
$ 19.91
(-5.10%)
5.71M
ENBEnbridge Inc
$ 62.81
(-0.77%)
3.65M
TDToronto Dominion Bank
$ 85.22
(-0.69%)
3.34M

Discussion

View Full Feed
misterfishman misterfishman 20 seconds ago
we will close above .005 today.
ASII
doc2016 doc2016 1 minute ago
low freq pulse em is the novocure ttf device.. gemni says in query on maxwell which gemini fed me:

"Ansys Maxwell is a powerful electromagnetic field simulation software used for analyzing and designing electromechanical devices. Here's a breakdown of its primary purpose and applicat
IONQ
BEIJING BILL BEIJING BILL 1 minute ago
Triple zero season koming soon
TMGI
ma snart ma snart 1 minute ago
Got em    Now 28m socked away
SINC
BEIJING BILL BEIJING BILL 2 minutes ago
Akkumulation 
ZHUD
k9narc k9narc 2 minutes ago
Be nice. She's funny.
John Doe 2024 John Doe 2024 2 minutes ago
Man Smarty they were about a trade or two from hitting trips today i almost dumped some into the bid just to try and get it into trips for shits and giggles. Hahahahaha
XERI
shotsky shotsky 2 minutes ago
There is no such thing as 'being right'. They aren't trying to 'be right'. They are ONLY looking for responses. It isn't even about the company. It is their SCHEME, and only idiots even read it. They post because they get posts in return. They have no interest in the company at all. When you respond
SPZI
CaptainObvious CaptainObvious 2 minutes ago
SP is too ephemeral to even think about anymore
NWBO
BEIJING BILL BEIJING BILL 2 minutes ago
$RGC $61 .. YU PEOPLE LISTEN YET
RGC
cintrix cintrix 2 minutes ago
DMN down 71% - holy cow Batman. It ipo'd in november 4.95 high. Did an offering yesterday for .13 (yep, that's thirteen cents) and is now .0358
DMN
georgie18 georgie18 2 minutes ago
Just a retrace...imo...we shall see...🥳...cant find any other reason...I bought the dip...
Jackxkr Jackxkr 2 minutes ago
I agree this is probably the case . Advent must need some upgrades.
NWBO
Longstrongsilver Longstrongsilver 2 minutes ago
He’s too busy telling posters on x to STFU lol.
AZRH
nor377 nor377 3 minutes ago
I’d sell some and buy about $2 million in Tesla stock at bargain price.
AVXL
carvajal carvajal 3 minutes ago
👀👀👀
HMBL
tnyellowtomcat tnyellowtomcat 3 minutes ago
Watts,

I thought you told us years ago that you had sold all your LQMT shares!

Now, you say you sold shares TODAY!!?

Should anyone believe anything you say?

It is a fair question!

Tomcat
LQMT
Konaploinks Konaploinks 3 minutes ago
Mahalo blue. I’m done traveling for awhile. Flew to Cincy to meet my daughter on spring break from Yale . Have family there in Cincy She only wanted to take a week of 2 weeks so she could go back and study and has 3 extracurriculars and a paid internship to stay on top of and Kona is a very gruelin
IONQ
doc2016 doc2016 4 minutes ago
medical devices including msft topological quantum chip.how to increase pressure...electromagnetic forces like a tokamak dev op?
so the nvidia quantum research center will be in boston, somewhere, they don't say, but cambridge is home to both harvard and mit. it could be like the cambridge bi
IONQ
BEIJING BILL BEIJING BILL 4 minutes ago
Akkumulating $TMGI still. .. it's gonna come same with $ZHUD

TMGI ZHUD
ombowstring ombowstring 4 minutes ago
They're definitely gifted with God-given talent.
Ms Labonte Ms Labonte 4 minutes ago
HOD $weet$$$$ I love it big$$$
WEET
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
George....Do you actually have a style?

Is relentless pumping a style?
AVXL

Your Recent History

Delayed Upgrade Clock