Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tier One Silver Inc | TSLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 8,157 | - | 0.065 - 0.365 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:45:09 | 148 | $ 0.075 | CAD |
Tier One Silver News
Date | Time | Source | News Article |
---|---|---|---|
12/28/2023 | 19:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.085 | 0.07 | 0.0809067 | 75,482 | 0.00 | 0.00% |
1 Month | 0.07 | 0.09 | 0.07 | 0.0795207 | 59,768 | 0.01 | 14.29% |
3 Months | 0.09 | 0.115 | 0.065 | 0.0856006 | 64,138 | -0.01 | -11.11% |
6 Months | 0.16 | 0.18 | 0.065 | 0.1015919 | 96,099 | -0.08 | -50.00% |
1 Year | 0.285 | 0.365 | 0.065 | 0.1950692 | 118,732 | -0.205 | -71.93% |
3 Years | 1.50 | 1.90 | 0.065 | 0.5923363 | 111,942 | -1.42 | -94.67% |
5 Years | 1.50 | 1.90 | 0.065 | 0.5923363 | 111,942 | -1.42 | -94.67% |