ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSLV Tier One Silver Inc

0.08
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.065

52 Week Range

High
0.365

Share Name Share Symbol Market Stock Type
Tier One Silver Inc TSLV TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.08 15:03:54
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.08 0.08 0.08
Trades Shares Traded Average Volume 52 Week Range
4 8,157 - 0.065 - 0.365
Last Trade Type Quantity Price Currency
12:45:09 148 $ 0.075 CAD

Tier One Silver News

Date Time Source News Article
12/28/202319:22PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TSLV Message Board. Create One! See More Posts on TSLV Message Board See More Message Board Posts

Historical TSLV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0850.070.080906775,4820.000.00%
1 Month0.070.090.070.079520759,7680.0114.29%
3 Months0.090.1150.0650.085600664,138-0.01-11.11%
6 Months0.160.180.0650.101591996,099-0.08-50.00%
1 Year0.2850.3650.0650.1950692118,732-0.205-71.93%
3 Years1.501.900.0650.5923363111,942-1.42-94.67%
5 Years1.501.900.0650.5923363111,942-1.42-94.67%

Your Recent History

Delayed Upgrade Clock