S&P/Tsx Completion Index Historical Data - TX40

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Completion Index TX40 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +5.52 +0.57% 971.5 972.61 967.08 967.83 965.98 15:42:26
more quote information »

TX40 Historical Summary

There is no data to display

TX40 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 2018971.55.52+0.57%967.08001972.6100492,457,073
Feb 22 2018965.97998-1.91-0.2%965.92004972.61999114,556,233
Feb 21 2018967.88995-0.46-0.05%967.88995976.66998121,360,371
Feb 20 2018968.350030.44+0.05%966.30999971.63103,659,028
Feb 16 2018967.910031.17+0.12%965.01995970.94103,949,751
Feb 15 2018966.739994.84+0.50%957.68005968115,257,985
Feb 14 2018961.8999610.72+1.13%947.45001965.40002161,322,415
Feb 13 2018951.17999-3.15-0.33%948.64996954.88104,825,653
Feb 12 2018954.3300115.54+1.66%946.29003958.25119,489,752
Feb 09 2018938.79003-4.94-0.52%921.65997946.89001159,754,466
Feb 08 2018943.73004-13.01-1.36%943.72003960.26129,851,902
Feb 07 2018956.73999-1.65-0.17%956.55999965.70001130,607,429
Feb 06 2018958.390010.00+0.00%958.39001958.390010
Feb 05 2018958.39001-9.98-1.03%954.75970.17004141,000,607
Feb 02 2018968.36999-18.3-1.85%966.36004981.08996136,713,421
Feb 01 2018986.67004-6.17-0.62%983.42999992.38119,497,899
Jan 31 2018992.840022.06+0.21%988993.94147,241,967
Jan 30 2018990.77996-13.72-1.37%989.72998998.77001124,486,686
Jan 29 20181,004.5-11.74-1.16%1,004.14991,014.98105,496,436
Jan 26 20181,016.23993.36+0.33%1,012.39991,017.13100,422,952
Jan 25 20181,012.88-4.94-0.49%1,012.38991,019.76139,034,491
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 17:34:31