S&P/Tsx 60 Index Historical Data - TX60

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx 60 Index TX60 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +8.49 +0.92% 926.42 926.62 919.52 921.39 917.93 15:42:26
more quote information »

TX60 Historical Summary

There is no data to display

TX60 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 2018926.419988.49+0.92%919.51995926.6199971,174,013
Feb 22 2018917.92999-0.66-0.07%916.78997926.0900294,423,113
Feb 21 2018918.590026.74+0.74%914.16003923.86999100,508,531
Feb 20 2018911.84997-1.17-0.13%909.82915.7588,280,891
Feb 16 2018913.020013.16+0.35%909.26915.99005111,338,589
Feb 15 2018909.859984.73+0.52%902.30999912.74005133,491,126
Feb 14 2018905.135.49+0.61%893.28002909.21002124,855,001
Feb 13 2018899.64001-1.04-0.12%894.69901.32995114,501,085
Feb 12 2018900.6799911.48+1.29%892.80004903.54998134,726,029
Feb 09 2018889.20001-0.93-0.1%874.95001892.88130,675,117
Feb 08 2018890.13-16.74-1.85%890.13908.07126,583,194
Feb 07 2018906.869990.17+0.02%905.92004911.75112,736,621
Feb 06 2018906.699950.00+0.00%906.69995906.699950
Feb 05 2018906.69995-18.14-1.96%903.52001922.82123,582,477
Feb 02 2018924.84002-14.36-1.53%924.7200393596,537,672
Feb 01 2018939.20001-5.21-0.55%936.82942.5105,356,479
Jan 31 2018944.40997-0.92-0.1%941.12994946.40997102,548,354
Jan 30 2018945.33001-6.72-0.71%944.97998950.88102,558,306
Jan 29 2018952.04998-7.72-0.8%951.83001956.7694,664,945
Jan 26 2018959.769951.73+0.18%956.28997959.76995101,689,825
Jan 25 2018958.03997-4.77-0.5%957.30999964.7000195,909,528
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 17:27:10