TXP

Touchstone Exploration Historical Data - TXP

TXP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 1.19 0.02 1.71% 1.19 1.22 1.17 88,094
Jan 30 2023 1.17 -0.01 -0.85% 1.18 1.20 1.15 130,046
Jan 27 2023 1.18 0.00 0.0% 1.24 1.24 1.14 278,206
Jan 26 2023 1.18 -0.03 -2.48% 1.21 1.23 1.17 64,807
Jan 25 2023 1.21 -0.04 -3.2% 1.26 1.26 1.20 51,544
Jan 24 2023 1.25 -0.03 -2.34% 1.29 1.30 1.24 83,586
Jan 23 2023 1.28 -0.03 -2.29% 1.31 1.32 1.24 84,550
Jan 20 2023 1.31 0.00 0.0% 1.31 1.33 1.28 108,360
Jan 19 2023 1.31 0.03 2.34% 1.26 1.33 1.26 60,345
Jan 18 2023 1.28 0.00 0.0% 1.28 1.31 1.25 153,341
Jan 17 2023 1.28 0.01 0.79% 1.28 1.29 1.22 102,955
Jan 16 2023 1.27 -0.02 -1.55% 1.30 1.30 1.24 70,753
Jan 13 2023 1.29 0.11 9.32% 1.22 1.30 1.18 318,759
Jan 12 2023 1.18 0.09 8.26% 1.10 1.24 1.10 212,131
Jan 11 2023 1.09 -0.01 -0.91% 1.11 1.12 1.08 229,448
Jan 10 2023 1.10 0.00 0.0% 1.10 1.10 1.10 0
Jan 09 2023 1.10 0.01 0.92% 1.13 1.13 1.09 139,040
Jan 06 2023 1.09 -0.01 -0.91% 1.13 1.13 1.08 84,280
Jan 05 2023 1.10 0.07 6.8% 1.02 1.11 1.02 123,949
Jan 04 2023 1.03 0.10 10.75% 0.96 1.03 0.95 313,130
Jan 03 2023 0.93 0.01 1.09% 0.98 0.99 0.93 398,505
Jan 02 2023 0.92 0.00 +0.00% 0.89 0.94 0.89 0
Dec 30 2022 0.92 0.02 2.22% 0.89 0.94 0.89 76,991
Dec 29 2022 0.90 0.01 1.12% 0.91 0.91 0.89 125,250
Dec 28 2022 0.89 -0.02 -2.2% 0.91 0.91 0.88 211,044
Dec 27 2022 0.91 0.00 +0.00% 0.90 0.94 0.89 0
Dec 26 2022 0.91 0.00 +0.00% 0.90 0.94 0.89 0
Dec 23 2022 0.91 0.01 1.11% 0.90 0.94 0.89 268,291
Dec 22 2022 0.90 0.02 2.27% 0.91 0.93 0.89 478,373
Dec 21 2022 0.88 0.02 2.33% 0.87 0.89 0.87 168,479
Dec 20 2022 0.86 0.01 1.18% 0.87 0.87 0.85 88,388
Dec 19 2022 0.85 -0.02 -2.3% 0.89 0.90 0.85 99,717
Dec 16 2022 0.87 -0.01 -1.14% 0.87 0.89 0.87 138,898
Dec 15 2022 0.88 -0.02 -2.22% 0.90 0.91 0.88 308,861
Dec 14 2022 0.90 -0.04 -4.26% 0.93 0.93 0.89 85,843
Dec 13 2022 0.94 -0.01 -1.05% 0.95 0.95 0.91 80,859
Dec 12 2022 0.95 0.04 4.4% 0.92 0.97 0.88 704,258
Dec 09 2022 0.91 0.00 0.0% 0.91 0.91 0.91 0
Dec 08 2022 0.91 0.01 1.11% 0.90 0.92 0.89 547,058
Dec 07 2022 0.90 -0.03 -3.23% 0.92 0.93 0.82 515,698
Dec 06 2022 0.93 -0.11 -10.58% 0.93 0.95 0.91 856,231
Dec 05 2022 1.04 -0.05 -4.59% 1.05 1.05 1.02 128,092
Dec 02 2022 1.09 0.00 0.0% 1.09 1.09 1.09 0
Dec 01 2022 1.09 0.00 0.0% 1.10 1.10 1.08 102,306
Nov 30 2022 1.09 -0.01 -0.91% 1.10 1.11 1.09 109,853
Nov 29 2022 1.10 -0.03 -2.65% 1.10 1.10 1.09 185,478
Nov 28 2022 1.13 -0.01 -0.88% 1.15 1.15 1.12 45,433
Nov 25 2022 1.14 -0.04 -3.39% 1.16 1.16 1.14 25,691
Nov 25 2022 1.18 0.00 0.0% 1.18 1.18 1.18 0
Nov 24 2022 1.18 0.01 0.85% 1.17 1.19 1.16 13,869
Nov 23 2022 1.17 -0.01 -0.85% 1.15 1.18 1.15 47,530
Nov 22 2022 1.18 0.04 3.51% 1.14 1.18 1.14 3,832
Nov 21 2022 1.14 0.00 +0.00% 1.16 1.16 1.12 0
Nov 21 2022 1.14 -0.04 -3.39% 1.16 1.16 1.12 24,370
Nov 18 2022 1.18 0.05 4.42% 1.12 1.18 1.12 64,001
Nov 17 2022 1.13 0.00 0.0% 1.13 1.13 1.09 211,519
Nov 16 2022 1.13 -0.02 -1.74% 1.15 1.15 1.12 98,433
Nov 15 2022 1.15 0.00 0.0% 1.14 1.16 1.14 20,327
Nov 14 2022 1.15 0.01 0.88% 1.13 1.17 1.12 118,070
Nov 11 2022 1.14 0.00 0.0% 1.13 1.17 1.13 79,017
Nov 10 2022 1.14 -0.03 -2.56% 1.15 1.16 1.13 50,801
Nov 09 2022 1.17 -0.05 -4.1% 1.20 1.21 1.16 42,547
Nov 08 2022 1.22 0.00 0.0% 1.22 1.22 1.21 121,607
Nov 07 2022 1.22 0.00 0.0% 1.24 1.24 1.21 150,569
Nov 04 2022 1.22 0.00 +0.00% 1.20 1.24 1.20 0
Nov 04 2022 1.22 0.05 4.27% 1.20 1.24 1.20 106,757
Nov 03 2022 1.17 0.00 0.0% 1.16 1.19 1.16 40,144
Your Recent History
TSX
TXP
Touchstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 23:06:06