S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Touchstone Exploration Inc (TXP)
Touchstone Exploration Inc (TXP) Historical

TXP Touchstone Exploration Inc

0.75

0.00 (0.00%)

Apr 17 2024 - Closed

Delayed by 15 minutes

TXP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.75	0.00	0.00%	0.76	0.76	0.75	3,969
Apr 16 2024	0.75	0.00	0.00%	0.74	0.75	0.74	13,973
Apr 15 2024	0.75	-0.01	-1.32%	0.76	0.76	0.75	35,230
Apr 12 2024	0.76	-0.04	-5.00%	0.78	0.78	0.75	171,901
Apr 11 2024	0.80	-0.02	-2.44%	0.80	0.80	0.80	94,300
Apr 10 2024	0.82	-0.03	-3.53%	0.82	0.82	0.78	193,542
Apr 09 2024	0.85	0.08	10.39%	0.81	0.85	0.80	80,500
Apr 08 2024	0.77	-0.08	-9.41%	0.87	0.87	0.77	234,422
Apr 05 2024	0.85	0.01	1.19%	0.83	0.85	0.81	61,106
Apr 04 2024	0.84	0.00	0.00%	0.85	0.85	0.83	46,500
Apr 03 2024	0.84	-0.05	-5.62%	0.87	0.89	0.84	73,400
Apr 02 2024	0.89	-0.01	-1.11%	0.88	0.89	0.88	29,888
Apr 01 2024	0.90	0.02	2.27%	0.87	0.90	0.87	36,445
Mar 28 2024	0.88	0.00	0.00%	0.89	0.89	0.87	12,500
Mar 27 2024	0.88	0.03	3.53%	0.87	0.88	0.87	6,981
Mar 26 2024	0.85	0.03	3.66%	0.84	0.86	0.82	52,592
Mar 25 2024	0.82	-0.02	-2.38%	0.84	0.84	0.82	40,600
Mar 22 2024	0.84	-0.03	-3.45%	0.85	0.85	0.84	20,102
Mar 21 2024	0.87	0.01	1.16%	0.84	0.89	0.84	132,750
Mar 20 2024	0.86	-0.01	-1.15%	0.87	0.87	0.86	9,958
Mar 19 2024	0.87	-0.02	-2.25%	0.88	0.88	0.87	41,300
Mar 18 2024	0.89	0.00	0.00%	0.87	0.89	0.87	52,900
Mar 15 2024	0.89	0.00	0.00%	0.87	0.89	0.82	192,650
Mar 14 2024	0.89	0.01	1.14%	0.88	0.89	0.85	101,000
Mar 13 2024	0.88	-0.02	-2.22%	0.90	0.90	0.88	45,000
Mar 12 2024	0.90	0.02	2.27%	0.89	0.90	0.89	30,600
Mar 11 2024	0.88	-0.03	-3.30%	0.89	0.89	0.88	11,000
Mar 08 2024	0.91	0.02	2.25%	0.92	0.92	0.89	17,500
Mar 07 2024	0.89	0.02	2.30%	0.90	0.92	0.89	53,800
Mar 06 2024	0.87	0.02	2.35%	0.86	0.87	0.85	104,500
Mar 05 2024	0.85	-0.01	-1.16%	0.86	0.90	0.85	110,501
Mar 04 2024	0.86	-0.01	-1.15%	0.90	0.90	0.86	134,924
Mar 01 2024	0.87	-0.02	-2.25%	0.88	0.89	0.87	42,500
Feb 29 2024	0.89	0.05	5.95%	0.85	0.89	0.85	49,450
Feb 28 2024	0.84	-0.02	-2.33%	0.88	0.88	0.83	76,806
Feb 27 2024	0.86	0.00	0.00%	0.86	0.86	0.86	15,655
Feb 26 2024	0.86	0.00	0.00%	0.86	0.88	0.85	11,700
Feb 23 2024	0.86	-0.04	-4.44%	0.88	0.89	0.86	298,900
Feb 22 2024	0.90	0.02	2.27%	0.88	0.90	0.88	149,220
Feb 21 2024	0.88	-0.01	-1.12%	0.87	0.88	0.87	26,101
Feb 20 2024	0.89	0.01	1.14%	0.87	0.90	0.87	87,900
Feb 16 2024	0.88	0.04	4.76%	0.84	0.90	0.84	71,527
Feb 15 2024	0.84	0.03	3.70%	0.84	0.84	0.84	800
Feb 14 2024	0.81	0.00	0.00%	0.81	0.85	0.81	48,136
Feb 13 2024	0.81	-0.04	-4.71%	0.84	0.84	0.81	180,902
Feb 12 2024	0.85	0.00	0.00%	0.86	0.86	0.84	48,850
Feb 09 2024	0.85	-0.01	-1.16%	0.82	0.85	0.82	44,505
Feb 08 2024	0.86	0.14	19.44%	0.86	0.87	0.83	200,188
Feb 07 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Feb 06 2024	0.72	0.03	4.35%	0.70	0.72	0.70	51,680
Feb 05 2024	0.69	-0.02	-2.82%	0.71	0.71	0.68	129,714
Feb 02 2024	0.71	0.01	1.43%	0.71	0.72	0.70	79,100
Feb 01 2024	0.70	-0.01	-1.41%	0.71	0.72	0.70	62,350
Jan 31 2024	0.71	-0.01	-1.39%	0.71	0.72	0.70	50,650
Jan 30 2024	0.72	0.01	1.41%	0.70	0.72	0.70	14,950
Jan 29 2024	0.71	-0.02	-2.74%	0.74	0.74	0.71	86,678
Jan 26 2024	0.73	0.02	2.82%	0.72	0.75	0.71	274,500
Jan 25 2024	0.71	0.02	2.90%	0.71	0.71	0.70	55,732
Jan 24 2024	0.69	-0.02	-2.82%	0.71	0.71	0.69	186,852
Jan 23 2024	0.71	-0.02	-2.74%	0.73	0.74	0.71	71,500
Jan 22 2024	0.73	0.01	1.39%	0.73	0.73	0.71	155,884
Jan 19 2024	0.72	0.00	0.00%	0.73	0.73	0.71	61,256

Touchstone Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions