UrtheCast Stock Price - UR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UrtheCast Corp UR Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 3.85% 0.135 0.14 0.125 0.13 0.13 12:00:05
Bid Price Ask Price Spread Spread % News
0.13 0.135 0.005 3.7% - -
Stock Trades Traded Volume Average Volume 52 Week Range
11 96,500 - 0.09 - 0.33
Last Trade Time Type Quantity Stock Price Currency
12:00:04 500 $ 0.135 CAD

UrtheCast News

Date Time Source News Article
9/11/201920:29PR Newswire (Canada)UrtheCast Corp. Closes $6.6 Million Financing and Provides a..
8/14/201921:31PR Newswire (Canada)UrtheCast Reports Second Quarter 2019 Financial Results
8/12/201912:59PR Newswire (Canada)UrtheCast to Host Second Quarter 2019 Conference Call on..
7/26/201915:55PR Newswire (Canada)UrtheCast Corp. Secures US$1.5 Million Term Loan and..
6/27/201907:00PR Newswire (Canada)UrtheCast Corp. Announces Results of Annual General and..
5/28/201912:04PR Newswire (Canada)UrtheCast Announces Winning $2M in Technology Development..
5/14/201919:41PR Newswire (Canada)UrtheCast Reports First Quarter 2019 Financial Results

Latest TSX:UR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,414-0.015-10.0%
1 Month0.,253-0.085-38.64%
3 Months0.,8830.01512.5%
6 Months0.1050.230.0950.15536793,8280.0328.57%
1 Year0.330.330.090.1619566131,261-0.195-59.09%
3 Years1.,517-0.905-87.02%
5 Years1.254.990.091.33315,362-1.12-89.2%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 17:52:53