UrtheCast Corp. Stock Price - UR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
UrtheCast Corp. UR Toronto Common Stock CA91731X1024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 8.57% 0.19 0.195 0.19 0.19 0.175 10:44:53
Bid Price Ask Price Spread Spread % News
0.185 0.19 0.005 2.63% - -
Stock Trades Traded Volume Average Volume 52 Week Range
44 216,226 111,613 0.09 - 0.355
Last Trade Time Type Quantity Stock Price Currency
14:59:39 10,000 $ 0.19 CAD

UrtheCast Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.19M 127.31M -0.67 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
733.66k $ 0.00 0.00% - 0.10%

more financials information »

UrtheCast Corp. News

Date Time Source News Article
5/14/201919:41PR Newswire (Canada)UrtheCast Reports First Quarter 2019 Financial Results
5/08/201919:50PR Newswire (Canada)UrtheCast to Host First Quarter 2019 Conference Call on May..
4/01/201922:50PR Newswire (Canada)UrtheCast Reports Fourth Quarter and Fiscal 2018 Financial..
3/28/201915:17PR Newswire (Canada)UrtheCast To Host Fourth Quarter 2018 Conference Call on..
3/12/201906:00PR Newswire (Canada)UrtheCast Satisfies Requirements for Continued TSX Listing
2/14/201906:00PR Newswire (Canada)UrtheCast Announces Mutual Termination of Credit Agreement
1/14/201916:42PR Newswire (Canada)UrtheCast Closes Geosys Acquisition, Secures US$12 Million..

Latest TSX:UR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.1050.210.0950.139911k456k122k0.08580.95%
3 Months0.
6 Months0.1950.220.090.14733k1M153k-0.005-2.56%
1 Year0.270.3550.090.21843k5M236k-0.08-29.63%
3 Years1.
5 Years1.434.990.091.35422k7M324k-1.24-86.71%
Your Recent History
UrtheCast ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:46:11