Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ur Energy Inc | URE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.63% | 2.34 | 15:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.26 | 2.23 | 2.35 | 2.34 | 2.28 |
URE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.38 | 2.23 | 2.32 | 133,408 | 0.02 | 0.86% |
| 1 Month | 2.17 | 2.49 | 2.10 | 2.32 | 124,199 | 0.17 | 7.83% |
| 3 Months | 2.35 | 2.72 | 1.88 | 2.42 | 230,243 | -0.01 | -0.43% |
| 6 Months | 2.09 | 2.72 | 1.88 | 2.34 | 161,647 | 0.25 | 11.96% |
| 1 Year | 1.16 | 2.72 | 1.13 | 2.14 | 118,258 | 1.18 | 101.72% |
| 3 Years | 1.30 | 2.72 | 1.13 | 1.92 | 169,795 | 1.04 | 80.00% |
| 5 Years | 1.12 | 2.72 | 0.39 | 1.67 | 141,889 | 1.22 | 108.93% |
URE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.28 | -0.02 | -0.87% | 2.31 | 2.31 | 2.26 | 58,178 |
| Apr 19 2024 | 2.30 | -0.03 | -1.29% | 2.31 | 2.36 | 2.29 | 68,434 |
| Apr 18 2024 | 2.33 | 0.01 | 0.43% | 2.325 | 2.38 | 2.32 | 233,850 |
| Apr 17 2024 | 2.32 | 0.00 | 0.00% | 2.30 | 2.36 | 2.29 | 78,396 |
| Apr 16 2024 | 2.32 | -0.01 | -0.43% | 2.32 | 2.34 | 2.24 | 228,180 |
| Apr 15 2024 | 2.33 | 0.01 | 0.43% | 2.33 | 2.39 | 2.30 | 128,705 |
| Apr 12 2024 | 2.32 | -0.11 | -4.53% | 2.43 | 2.49 | 2.31 | 161,279 |
| Apr 11 2024 | 2.43 | 0.09 | 3.85% | 2.35 | 2.43 | 2.30 | 113,750 |
| Apr 10 2024 | 2.34 | 0.03 | 1.30% | 2.29 | 2.36 | 2.29 | 97,949 |
| Apr 09 2024 | 2.31 | -0.03 | -1.28% | 2.33 | 2.36 | 2.28 | 103,229 |
| Apr 08 2024 | 2.34 | -0.03 | -1.27% | 2.41 | 2.41 | 2.29 | 82,291 |
| Apr 05 2024 | 2.37 | 0.06 | 2.60% | 2.36 | 2.42 | 2.34 | 69,376 |
| Apr 04 2024 | 2.31 | -0.11 | -4.55% | 2.40 | 2.41 | 2.30 | 131,565 |
| Apr 03 2024 | 2.42 | 0.14 | 6.14% | 2.29 | 2.46 | 2.27 | 304,140 |
| Apr 02 2024 | 2.28 | 0.03 | 1.33% | 2.27 | 2.30 | 2.21 | 82,079 |
| Apr 01 2024 | 2.25 | 0.09 | 4.17% | 2.19 | 2.29 | 2.19 | 161,090 |
| Mar 28 2024 | 2.16 | 0.00 | 0.00% | 2.18 | 2.23 | 2.16 | 153,316 |
| Mar 27 2024 | 2.16 | 0.00 | 0.00% | 2.15 | 2.16 | 2.12 | 37,930 |
| Mar 26 2024 | 2.16 | 0.01 | 0.47% | 2.17 | 2.19 | 2.10 | 66,044 |
| Mar 25 2024 | 2.15 | 0.01 | 0.47% | 2.16 | 2.22 | 2.12 | 73,296 |
