ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VCM Vecima Networks Inc

19.90
-0.30 (-1.49%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vecima Networks Inc VCM Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.30 -1.49% 19.90 15:00:01
Open Price Low Price High Price Close Price Previous Close
20.10 19.90 20.10 19.90 20.20
more quote information »

VCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0120.5519.5520.5016,370-0.11-0.55%
1 Month17.5020.5517.4620.005,3862.4013.71%
3 Months16.5020.5514.5018.014,2253.4020.61%
6 Months17.0220.5514.5017.283,5752.8816.92%
1 Year22.5023.3014.5018.955,936-2.60-11.56%
3 Years14.7023.3113.8518.625,0255.2035.37%
5 Years9.5023.317.5114.526,13410.40109.47%

VCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 19.90 -0.30 -1.49% 20.10 20.10 19.90 800
Mar 27 2024 20.20 -0.30 -1.46% 20.40 20.40 20.20 400
Mar 26 2024 20.50 0.09 0.44% 20.30 20.55 20.30 75,615
Mar 25 2024 20.41 -0.09 -0.44% 19.55 20.51 19.55 2,650
Mar 22 2024 20.50 0.00 0.00% 20.41 20.50 20.41 1,300
Mar 21 2024 20.50 0.59 2.96% 20.01 20.50 20.01 1,885
Mar 20 2024 19.91 0.00 0.00% 19.91 19.91 19.91 46
Mar 19 2024 19.91 0.26 1.32% 19.94 20.00 19.91 1,265
Mar 18 2024 19.65 0.05 0.26% 19.52 19.65 19.51 300
Mar 15 2024 19.60 -0.05 -0.25% 19.56 19.60 19.56 481
Mar 14 2024 19.65 -0.10 -0.51% 19.66 19.66 19.65 252
Mar 13 2024 19.75 0.00 0.00% 19.56 19.75 19.56 2,600
Mar 12 2024 19.75 1.32 7.16% 18.33 19.95 18.33 3,236
Mar 11 2024 18.43 0.36 1.99% 18.01 18.43 18.01 1,500
Mar 08 2024 18.07 0.07 0.39% 17.80 18.07 17.80 2,650
Mar 07 2024 18.00 0.20 1.12% 17.80 18.00 17.75 1,739
Mar 06 2024 17.80 0.00 0.00% 17.79 17.80 17.75 1,129
Mar 05 2024 17.80 0.10 0.56% 17.70 17.80 17.70 800
Mar 04 2024 17.70 0.09 0.51% 17.60 17.70 17.60 3,064
Mar 01 2024 17.61 0.11 0.63% 17.62 17.62 17.61 1,500
Feb 29 2024 17.50 0.00 0.00% 17.50 17.62 17.46 5,300
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock