Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vecima Networks Inc | VCM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.10 | 19.90 | 20.10 | 19.90 | 20.20 |
VCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.01 | 20.55 | 19.55 | 20.50 | 16,370 | -0.11 | -0.55% |
1 Month | 17.50 | 20.55 | 17.46 | 20.00 | 5,386 | 2.40 | 13.71% |
3 Months | 16.50 | 20.55 | 14.50 | 18.01 | 4,225 | 3.40 | 20.61% |
6 Months | 17.02 | 20.55 | 14.50 | 17.28 | 3,575 | 2.88 | 16.92% |
1 Year | 22.50 | 23.30 | 14.50 | 18.95 | 5,936 | -2.60 | -11.56% |
3 Years | 14.70 | 23.31 | 13.85 | 18.62 | 5,025 | 5.20 | 35.37% |
5 Years | 9.50 | 23.31 | 7.51 | 14.52 | 6,134 | 10.40 | 109.47% |
VCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 19.90 | -0.30 | -1.49% | 20.10 | 20.10 | 19.90 | 800 |
Mar 27 2024 | 20.20 | -0.30 | -1.46% | 20.40 | 20.40 | 20.20 | 400 |
Mar 26 2024 | 20.50 | 0.09 | 0.44% | 20.30 | 20.55 | 20.30 | 75,615 |
Mar 25 2024 | 20.41 | -0.09 | -0.44% | 19.55 | 20.51 | 19.55 | 2,650 |
Mar 22 2024 | 20.50 | 0.00 | 0.00% | 20.41 | 20.50 | 20.41 | 1,300 |
Mar 21 2024 | 20.50 | 0.59 | 2.96% | 20.01 | 20.50 | 20.01 | 1,885 |
Mar 20 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 46 |
Mar 19 2024 | 19.91 | 0.26 | 1.32% | 19.94 | 20.00 | 19.91 | 1,265 |
Mar 18 2024 | 19.65 | 0.05 | 0.26% | 19.52 | 19.65 | 19.51 | 300 |
Mar 15 2024 | 19.60 | -0.05 | -0.25% | 19.56 | 19.60 | 19.56 | 481 |
Mar 14 2024 | 19.65 | -0.10 | -0.51% | 19.66 | 19.66 | 19.65 | 252 |
Mar 13 2024 | 19.75 | 0.00 | 0.00% | 19.56 | 19.75 | 19.56 | 2,600 |
Mar 12 2024 | 19.75 | 1.32 | 7.16% | 18.33 | 19.95 | 18.33 | 3,236 |
Mar 11 2024 | 18.43 | 0.36 | 1.99% | 18.01 | 18.43 | 18.01 | 1,500 |
Mar 08 2024 | 18.07 | 0.07 | 0.39% | 17.80 | 18.07 | 17.80 | 2,650 |
Mar 07 2024 | 18.00 | 0.20 | 1.12% | 17.80 | 18.00 | 17.75 | 1,739 |
Mar 06 2024 | 17.80 | 0.00 | 0.00% | 17.79 | 17.80 | 17.75 | 1,129 |
Mar 05 2024 | 17.80 | 0.10 | 0.56% | 17.70 | 17.80 | 17.70 | 800 |
Mar 04 2024 | 17.70 | 0.09 | 0.51% | 17.60 | 17.70 | 17.60 | 3,064 |
Mar 01 2024 | 17.61 | 0.11 | 0.63% | 17.62 | 17.62 | 17.61 | 1,500 |
Feb 29 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.62 | 17.46 | 5,300 |