We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 21.63 | -0.02 | -0.09 | 21.72 | 21.72 | 21.59 | 25078 |
| 1727300400 | 21.65 | -0.14 | -0.64 | 21.7 | 21.71 | 21.64 | 51275 |
| 1727214000 | 21.79 | -0.04 | -0.18 | 21.72 | 21.8 | 21.68 | 36578 |
| 1727127600 | 21.83 | -0.01 | -0.05 | 21.73 | 21.86 | 21.63 | 32162 |
| 1726868400 | 21.84 | 0.03 | 0.14 | 21.79 | 21.87 | 21.75 | 30290 |
| 1726782000 | 21.81 | 0.03 | 0.14 | 21.76 | 21.81 | 21.72 | 50409 |
| 1726695600 | 21.78 | -0.15 | -0.68 | 21.92 | 21.96 | 21.78 | 21002 |
| 1726609200 | 21.93 | -0.07 | -0.32 | 22.04 | 22.05 | 21.92 | 48902 |
| 1726522800 | 22 | 0.14 | 0.64 | 21.97 | 22 | 21.89 | 11740 |
| 1726263600 | 21.86 | -0.02 | -0.09 | 21.95 | 21.95 | 21.85 | 29358 |
| 1726177200 | 21.88 | 0.01 | 0.05 | 21.84 | 21.91 | 21.83 | 5981 |
| 1726090800 | 21.87 | -0.07 | -0.32 | 21.91 | 22.01 | 21.84 | 19619 |
| 1726004400 | 21.94 | 0.09 | 0.41 | 21.86 | 21.99 | 21.83 | 18633 |
| 1725918000 | 21.85 | 0.11 | 0.51 | 21.71 | 21.86 | 21.67 | 19211 |
| 1725658800 | 21.74 | -0.01 | -0.05 | 21.73 | 21.89 | 21.6 | 27047 |
| 1725572400 | 21.75 | 0.06 | 0.28 | 21.67 | 21.77 | 21.65 | 12366 |
| 1725486000 | 21.69 | 0.15 | 0.70 | 21.58 | 21.69 | 21.58 | 34584 |
| 1725399600 | 21.54 | 0.17 | 0.80 | 21.5 | 21.55 | 21.45 | 5256 |
| 1725054000 | 21.37 | -0.09 | -0.42 | 21.46 | 21.5 | 21.33 | 4095 |
| 1724967600 | 21.46 | -0.1 | -0.46 | 21.48 | 21.49 | 21.42 | 19845 |
| 1724881200 | 21.56 | -0.18 | -0.83 | 21.67 | 21.69 | 21.55 | 18268 |
| 1724794800 | 21.74 | 0.04 | 0.18 | 21.58 | 21.74 | 21.58 | 16294 |
| 1724708400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1724449200 | 21.7 | 0.09 | 0.42 | 21.74 | 21.8 | 21.67 | 22709 |
| 1724362800 | 21.61 | -0.22 | -1.01 | 21.71 | 21.71 | 21.58 | 18591 |
| 1724276400 | 21.83 | -0.03 | -0.14 | 21.87 | 21.87 | 21.76 | 33655 |
| 1724190000 | 21.86 | 0.18 | 0.83 | 21.82 | 21.88 | 21.78 | 25120 |
| 1724103600 | 21.68 | 0.01 | 0.05 | 21.62 | 21.71 | 21.6 | 26803 |
| 1723844400 | 21.67 | 0.03 | 0.14 | 21.74 | 21.74 | 21.62 | 14375 |
| 1723758000 | 21.64 | -0.11 | -0.51 | 21.75 | 21.75 | 21.53 | 31192 |
| 1723671600 | 21.75 | 0.07 | 0.32 | 21.65 | 21.79 | 21.65 | 19508 |
| 1723585200 | 21.68 | 0.11 | 0.51 | 21.57 | 21.69 | 21.57 | 20982 |
| 1723498800 | 21.57 | 0.08 | 0.37 | 21.46 | 21.57 | 21.41 | 15130 |
| 1723239600 | 21.49 | 0.22 | 1.03 | 21.51 | 21.51 | 21.45 | 6440 |
| 1723153200 | 21.27 | -0.02 | -0.09 | 21.23 | 21.29 | 21.22 | 12441 |
| 1723066800 | 21.29 | -0.12 | -0.56 | 21.26 | 21.33 | 21.19 | 27992 |
| 1722980400 | 21.41 | -0.39 | -1.79 | 21.74 | 21.74 | 21.39 | 78562 |
| 1722634800 | 21.8 | 0.3 | 1.40 | 21.6 | 21.82 | 21.6 | 18695 |
| 1722548400 | 21.5 | 0.13 | 0.61 | 21.42 | 21.52 | 21.4 | 17981 |
| 1722462000 | 21.37 | 0.13 | 0.61 | 21.29 | 21.4 | 21.24 | 12762 |
| 1722375600 | 21.24 | 0.15 | 0.71 | 21.22 | 21.25 | 21.09 | 60463 |
| 1722289200 | 21.09 | 0.12 | 0.57 | 21.04 | 21.13 | 21.04 | 10636 |
| 1722030000 | 20.97 | 0.13 | 0.62 | 20.93 | 20.98 | 20.93 | 14430 |
| 1721943600 | 20.84 | 0.06 | 0.29 | 20.79 | 20.96 | 20.79 | 13673 |
| 1721857200 | 20.78 | -0.04 | -0.19 | 20.94 | 20.94 | 20.76 | 18314 |
| 1721770800 | 20.82 | 0.01 | 0.05 | 20.87 | 20.89 | 20.81 | 12017 |
| 1721684400 | 20.81 | -0.22 | -1.05 | 20.92 | 20.99 | 20.8 | 21263 |
| 1721425200 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1721338800 | 21.03 | -0.07 | -0.33 | 21.1 | 21.17 | 21.01 | 52561 |
| 1721252400 | 21.1 | 0.06 | 0.29 | 21.03 | 21.13 | 21.03 | 4757 |
| 1721166000 | 21.04 | 0.23 | 1.11 | 20.95 | 21.07 | 20.95 | 18605 |
| 1721079600 | 20.81 | -0.12 | -0.57 | 20.82 | 20.89 | 20.81 | 9414 |
| 1720820400 | 20.93 | 0.05 | 0.24 | 20.85 | 20.97 | 20.85 | 24564 |
| 1720734000 | 20.88 | 0.05 | 0.24 | 20.98 | 20.99 | 20.87 | 4343 |
| 1720647600 | 20.83 | 0.07 | 0.34 | 20.78 | 20.83 | 20.78 | 6279 |
| 1720561200 | 20.76 | -0.05 | -0.24 | 20.71 | 20.77 | 20.7 | 27146 |
| 1720474800 | 20.81 | 0.09 | 0.43 | 20.68 | 20.84 | 20.65 | 10589 |
| 1720215600 | 20.72 | 0.28 | 1.37 | 20.63 | 20.74 | 20.58 | 22387 |
| 1720129200 | 20.44 | -0.09 | -0.44 | 20.48 | 20.52 | 20.44 | 19809 |
| 1720042800 | 20.53 | 0.03 | 0.15 | 20.49 | 20.66 | 20.48 | 18500 |
| 1719956400 | 20.5 | -0.39 | -1.87 | 20.69 | 20.71 | 20.39 | 19440 |
| 1719610800 | 20.89 | -0.03 | -0.14 | 21.02 | 21.02 | 20.84 | 23575 |
| 1719524400 | 20.92 | -0.04 | -0.19 | 20.9 | 20.96 | 20.9 | 6960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
