ViXS Systems Inc. Historical Data - VXS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
VXS Toronto Common Stock CA92856A1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.275 - - - 0.275 01:11:25
more quote information »

VXS Historical Summary

There is no data to display

VXS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20180.2750.00+0.00%0.2750.2750
Feb 15 20180.2750.00+0.00%0.2750.2750
Feb 14 20180.2750.00+0.00%0.2750.2750
Feb 13 20180.2750.00+0.00%0.2750.2750
Feb 12 20180.2750.00+0.00%0.2750.2750
Feb 09 20180.2750.00+0.00%0.2750.2750
Feb 08 20180.2750.00+0.00%0.2750.2750
Feb 07 20180.2750.00+0.00%0.2750.2750
Feb 06 20180.2750.00+0.00%0.2750.2750
Feb 05 20180.2750.00+0.00%0.2750.2750
Feb 02 20180.2750.00+0.00%0.2750.2750
Feb 01 20180.2750.00+0.00%0.2750.2750
Jan 31 20180.2750.00+0.00%0.2750.2750
Jan 30 20180.2750.00+0.00%0.2750.2750
Jan 29 20180.2750.00+0.00%0.2750.2750
Jan 26 20180.2750.00+0.00%0.2750.2750
Jan 25 20180.2750.00+0.00%0.2750.2750
Jan 24 20180.2750.00+0.00%0.2750.2750
Jan 23 20180.2750.00+0.00%0.2750.2750
Jan 22 20180.2750.00+0.00%0.2750.2750
Jan 19 20180.2750.00+0.00%0.2750.2750
Jan 18 20180.2750.00+0.00%0.2750.2750
Jan 17 20180.2750.00+0.00%0.2750.2750
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 19:37:50