ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WCN Waste Connections Inc New

232.87
-0.15 (-0.06%)
Mar 28 2024 - Closed
Delayed by 15 minutes

WCN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 233.02 0.00 0.00% 233.02 233.02 233.02 0
Mar 27 2024 233.02 1.96 0.85% 232.19 234.01 231.79 120,545
Mar 26 2024 231.06 -0.41 -0.18% 230.37 232.08 229.99 148,812
Mar 25 2024 231.47 -1.10 -0.47% 232.29 233.46 231.39 82,479
Mar 22 2024 232.57 0.47 0.20% 233.18 233.19 231.60 115,968
Mar 21 2024 232.10 2.27 0.99% 230.00 233.02 229.88 165,513
Mar 20 2024 229.83 -3.63 -1.55% 234.23 234.23 229.64 187,213
Mar 19 2024 233.46 1.00 0.43% 233.68 234.24 230.95 185,539
Mar 18 2024 232.46 0.93 0.40% 231.79 233.46 231.67 341,685
Mar 15 2024 231.53 2.50 1.09% 228.24 231.95 228.24 1,456,383
Mar 14 2024 229.03 0.34 0.15% 229.11 229.32 227.30 155,198
Mar 13 2024 228.69 0.98 0.43% 227.83 229.16 227.59 234,877
Mar 12 2024 227.71 1.51 0.67% 226.54 228.65 226.44 134,097
Mar 11 2024 226.20 1.06 0.47% 225.12 226.20 224.51 130,976
Mar 08 2024 225.14 -1.08 -0.48% 226.22 227.07 224.41 229,679
Mar 07 2024 226.22 -0.93 -0.41% 227.16 227.81 225.18 442,689
Mar 06 2024 227.15 -0.48 -0.21% 228.45 229.09 226.41 259,829
Mar 05 2024 227.63 2.23 0.99% 225.29 227.86 225.24 237,409
Mar 04 2024 225.40 1.05 0.47% 223.70 226.12 223.70 133,291
Mar 01 2024 224.35 -1.47 -0.65% 225.13 226.27 224.11 166,895
Feb 29 2024 225.82 -1.12 -0.49% 226.35 226.35 222.68 418,482
Feb 28 2024 226.94 -0.84 -0.37% 227.53 229.44 226.60 179,807
Feb 27 2024 227.78 -1.84 -0.80% 229.16 229.16 225.94 155,106
Feb 26 2024 229.62 -0.17 -0.07% 230.55 231.95 229.50 132,721
Feb 23 2024 229.79 -0.08 -0.03% 229.78 230.85 228.62 250,578
Feb 22 2024 229.87 3.94 1.74% 226.03 230.48 225.81 199,136
Feb 21 2024 225.93 -0.23 -0.10% 225.78 226.97 224.81 219,765
Feb 20 2024 226.16 -0.23 -0.10% 225.61 228.38 225.61 221,855
Feb 16 2024 226.39 3.59 1.61% 223.86 226.96 222.78 327,853
Feb 15 2024 222.80 0.62 0.28% 221.02 222.84 219.50 393,003
Feb 14 2024 222.18 9.82 4.62% 214.85 222.49 214.54 451,808
Feb 13 2024 212.36 4.72 2.27% 207.58 214.08 207.52 562,252
Feb 12 2024 207.64 -3.31 -1.57% 210.18 210.27 206.91 325,710
Feb 09 2024 210.95 0.98 0.47% 210.36 211.16 209.64 272,573
Feb 08 2024 209.97 -1.71 -0.81% 211.38 211.38 209.86 206,151
Feb 07 2024 211.68 0.00 0.00% 211.68 211.68 211.68 0
Feb 06 2024 211.68 -1.08 -0.51% 214.59 214.68 211.37 218,229
Feb 05 2024 212.76 0.07 0.03% 212.72 213.80 211.71 241,626
Feb 02 2024 212.69 0.69 0.33% 212.00 213.20 210.72 162,232
Feb 01 2024 212.00 3.29 1.58% 209.35 212.07 208.93 163,477
Jan 31 2024 208.71 -1.12 -0.53% 210.10 211.58 207.74 319,778
Jan 30 2024 209.83 0.76 0.36% 209.13 209.94 207.70 140,313
Jan 29 2024 209.07 1.56 0.75% 208.03 209.08 207.20 97,298
Jan 26 2024 207.51 0.83 0.40% 206.36 207.93 205.36 208,211
Jan 25 2024 206.68 1.33 0.65% 204.54 206.99 204.47 200,447
Jan 24 2024 205.35 -1.16 -0.56% 207.10 208.34 205.04 217,571
Jan 23 2024 206.51 0.80 0.39% 205.47 206.66 205.06 358,074
Jan 22 2024 205.71 1.31 0.64% 205.16 206.50 203.29 259,999
Jan 19 2024 204.40 2.56 1.27% 201.47 205.07 201.38 333,707
Jan 18 2024 201.84 3.60 1.82% 198.80 201.95 198.33 298,006
Jan 17 2024 198.24 0.03 0.02% 197.85 199.49 196.66 238,150
Jan 16 2024 198.21 -1.17 -0.59% 199.01 199.01 197.29 417,663
Jan 15 2024 199.38 -0.23 -0.12% 199.58 200.62 198.11 47,793
Jan 12 2024 199.61 1.20 0.60% 198.87 199.68 197.06 147,164
Jan 11 2024 198.41 -0.51 -0.26% 199.39 199.95 196.90 362,302
Jan 10 2024 198.92 1.57 0.80% 196.94 199.20 196.94 132,756
Jan 09 2024 197.35 1.09 0.56% 196.64 197.83 195.98 284,789
Jan 08 2024 196.26 0.56 0.29% 195.80 196.49 194.55 319,696
Jan 05 2024 195.70 -1.29 -0.65% 195.91 196.74 194.49 421,032
Jan 04 2024 196.99 -0.03 -0.02% 197.02 198.41 196.63 160,106
Jan 03 2024 197.02 -1.06 -0.54% 197.34 199.12 196.93 199,841
Jan 02 2024 198.08 0.22 0.11% 196.85 199.04 196.36 233,236

Your Recent History

Delayed Upgrade Clock