Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Financial Split Corp | WFS | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 | 2.19 |
WFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.18 | 2.20 | 2.18 | 2.19 | 705 | 0.01 | 0.46% |
1 Month | 1.88 | 2.20 | 1.88 | 1.99 | 4,522 | 0.31 | 16.49% |
3 Months | 1.45 | 2.20 | 1.45 | 1.87 | 3,558 | 0.74 | 51.03% |
6 Months | 1.08 | 2.20 | 0.75 | 1.70 | 2,422 | 1.11 | 102.78% |
1 Year | 0.95 | 2.20 | 0.75 | 1.41 | 1,973 | 1.24 | 130.53% |
3 Years | 2.65 | 3.45 | 0.75 | 2.37 | 1,724 | -0.46 | -17.36% |
5 Years | 2.99 | 3.45 | 0.75 | 2.23 | 1,828 | -0.80 | -26.76% |
WFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Apr 17 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Apr 16 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Apr 15 2024 | 2.19 | 0.01 | 0.46% | 2.19 | 2.20 | 2.18 | 1,310 |
Apr 12 2024 | 2.18 | 0.22 | 11.22% | 2.18 | 2.18 | 2.18 | 100 |
Apr 11 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Apr 10 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Apr 09 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Apr 08 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Apr 05 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Apr 04 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Apr 03 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 1,100 |
Apr 02 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Apr 01 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Mar 28 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Mar 27 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Mar 26 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Mar 25 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
Mar 22 2024 | 1.96 | -0.02 | -1.01% | 1.96 | 1.96 | 1.96 | 900 |
Mar 21 2024 | 1.98 | 0.28 | 16.47% | 1.88 | 1.98 | 1.88 | 19,200 |
Mar 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Mar 19 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |