PLUS1
76.93
0.92 (1.21%)
0.92 (1.21%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| West Fraser Timber Co Ltd | WFT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.92 | 1.21% | 76.93 | 15:12:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.99 | 75.07 | 77.08 | 76.93 | 76.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 76.54 | 76.95 | 0.41 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,271 | 151,946 | - | 21.60 - 86.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:58 | 6,000 | $ 76.93 | CAD |
West Fraser Timber News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/21/2020 | 16:00 | PR Newswire (US) | West Fraser and Norbord Announce Mailing of Circulars for.. |
| 12/08/2020 | 16:00 | PR Newswire (Canada) | West Fraser Timber Co. Ltd. ("WFT") - Dividend Notice |
| 11/19/2020 | 07:53 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - WFT |
| 11/19/2020 | 07:49 | PR Newswire (Canada) | IIROC Trade Resumption - WFT |
| 11/19/2020 | 07:39 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - WFT |
| 11/19/2020 | 07:37 | PR Newswire (Canada) | IIROC Trading Halt - WFT |
| 11/19/2020 | 07:30 | PR Newswire (Canada) | West Fraser to Acquire Norbord, Creating a Diversified.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.02 | 79.93 | 73.30 | 77.08 | 402,540 | -2.09 | -2.64% |
| 1 Month | 81.01 | 86.34 | 73.30 | 80.19 | 439,385 | -4.08 | -5.04% |
| 3 Months | 63.63 | 86.50 | 60.71 | 75.78 | 417,860 | 13.30 | 20.9% |
| 6 Months | 60.48 | 86.50 | 57.35 | 71.05 | 385,117 | 16.45 | 27.2% |
| 1 Year | 61.49 | 86.50 | 21.60 | 53.87 | 445,610 | 15.44 | 25.11% |
| 3 Years | 82.32 | 97.99 | 21.60 | 64.90 | 428,192 | -5.39 | -6.55% |
| 5 Years | 42.85 | 97.99 | 21.60 | 61.56 | 370,171 | 34.08 | 79.53% |
