We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 6.25 | 2.56 | 2.72 | 2.5 | 4034 | 2.51274335 | CS |
| 4 | 0.15 | 5.83657587549 | 2.57 | 2.72 | 2.45 | 1391 | 2.55098504 | CS |
| 12 | -0.16 | -5.55555555556 | 2.88 | 2.88 | 2.45 | 968 | 2.60717842 | CS |
| 26 | 0.03 | 1.11524163569 | 2.69 | 3.31 | 2.45 | 872 | 2.70844608 | CS |
| 52 | -0.25 | -8.41750841751 | 2.97 | 3.31 | 2.43 | 9718 | 2.6999081 | CS |
| 156 | 2.44 | 871.428571429 | 0.28 | 4.21 | 0.02 | 364437 | 0.13018191 | CS |
| 260 | 2.435 | 854.385964912 | 0.285 | 4.21 | 0.02 | 240635 | 0.1486689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 2.72 | 0.11 | 4.21 | 2.65 | 2.72 | 2.65 | 1006 |
| 1735684800 | 2.61 | 0.11 | 4.40 | 2.61 | 2.61 | 2.61 | 102 |
| 1735598400 | 2.5 | -0.13 | -4.94 | 2.58 | 2.58 | 2.5 | 10900 |
| 1735339200 | 2.63 | 0.08 | 3.14 | 2.56 | 2.63 | 2.55 | 1100 |
| 1735080000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734993600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734734400 | 2.55 | -0.08 | -3.04 | 2.55 | 2.55 | 2.55 | 422 |
| 1734648000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734561600 | 2.63 | -0.03 | -1.13 | 2.5 | 2.63 | 2.45 | 977 |
| 1734475200 | 2.66 | 0.01 | 0.38 | 2.5 | 2.66 | 2.5 | 4233 |
| 1734388800 | 2.65 | 0.15 | 6.00 | 2.65 | 2.65 | 2.65 | 700 |
| 1734129600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1734043200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733956800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 83 |
| 1733870400 | 2.5 | -0.07 | -2.72 | 2.57 | 2.57 | 2.5 | 2925 |
| 1733784000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1733524800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 620 |
| 1733438400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 101 |
| 1733352000 | 2.57 | -0.03 | -1.15 | 2.6 | 2.6 | 2.57 | 1448 |
| 1733265600 | 2.6 | -0.24 | -8.45 | 2.85 | 2.85 | 2.6 | 2402 |
| 1733179200 | 2.84 | 0.17 | 6.37 | 2.59 | 2.84 | 2.59 | 1507 |
| 1732920000 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 49 |
| 1732833600 | 2.67 | -0.02 | -0.74 | 2.72 | 2.85 | 2.67 | 4200 |
| 1732747200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 4 |
| 1732660800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732574400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 1 |
| 1732315200 | 2.69 | 0.11 | 4.26 | 2.72 | 2.72 | 2.69 | 580 |
| 1732228800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 3 |
| 1732142400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 245 |
| 1732056000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 138 |
| 1731969600 | 2.58 | -0.15 | -5.49 | 2.7 | 2.7 | 2.58 | 1106 |
| 1731710400 | 2.73 | 0.13 | 5.00 | 2.52 | 2.73 | 2.52 | 963 |
| 1731624000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 204 |
| 1731537600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 4100 |
| 1731451200 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 800 |
| 1731364800 | 2.55 | -0.1 | -3.77 | 2.6 | 2.6 | 2.55 | 1809 |
| 1731105600 | 2.65 | -0.08 | -2.93 | 2.65 | 2.65 | 2.65 | 158 |
| 1731019200 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 2 |
| 1730932800 | 2.73 | 0.23 | 9.20 | 2.7799999 | 2.7799999 | 2.65 | 600 |
| 1730846400 | 2.5 | -0.26 | -9.42 | 2.81 | 2.81 | 2.5 | 2300 |
| 1730760000 | 2.7599999 | 0.11 | 4.15 | 2.7599999 | 2.7599999 | 2.7599999 | 573 |
| 1730497200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 16 |
| 1730410800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 458 |
| 1730324400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 101 |
| 1730238000 | 2.65 | -0.12 | -4.33 | 2.67 | 2.67 | 2.65 | 2100 |
| 1730151600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1729892400 | 2.77 | 0.12 | 4.53 | 2.65 | 2.77 | 2.65 | 1000 |
| 1729806000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729719600 | 2.65 | -0.19 | -6.69 | 2.74 | 2.74 | 2.65 | 2478 |
| 1729633200 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 950 |
| 1729546800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 50 |
| 1729287600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 645 |
| 1729201200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729114800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729028400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728682800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728596400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 8 |
| 1728510000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728423600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728337200 | 2.88 | 0.13 | 4.73 | 2.75 | 2.88 | 2.75 | 739 |
| 1728078000 | 2.75 | 0.09 | 3.38 | 2.68 | 2.75 | 2.68 | 1600 |
| 1727991600 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.66 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
