Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Energy Services Corp | WRG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.70 | 2.77 | 2.77 | 2.75 |
WRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.80 | 2.80 | 2.70 | 2.77 | 834 | -0.03 | -1.07% |
1 Month | 2.80 | 2.80 | 2.70 | 2.76 | 3,390 | -0.03 | -1.07% |
3 Months | 2.67 | 2.85 | 2.43 | 2.62 | 18,502 | 0.10 | 3.75% |
6 Months | 3.32 | 3.32 | 2.40 | 2.71 | 20,118 | -0.55 | -16.57% |
1 Year | 2.57 | 3.95 | 2.22 | 2.91 | 15,047 | 0.20 | 7.78% |
3 Years | 0.50 | 4.21 | 0.02 | 0.128584 | 391,886 | 2.27 | 454.00% |
5 Years | 0.37 | 4.21 | 0.02 | 0.1489284 | 268,709 | 2.40 | 648.65% |
WRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.77 | 0.02 | 0.73% | 2.70 | 2.77 | 2.70 | 9,501 |
Apr 23 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 1,983 |
Apr 22 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,201 |
Apr 19 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 23 |
Apr 18 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 127 |
Apr 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 16 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 15 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 5 |
Apr 12 2024 | 2.80 | 0.00 | 0.00% | 2.79 | 2.80 | 2.79 | 715 |
Apr 11 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Apr 09 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 7 |
Apr 08 2024 | 2.80 | 0.02 | 0.72% | 2.80 | 2.80 | 2.80 | 8,453 |
Apr 05 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
Apr 04 2024 | 2.78 | 0.03 | 1.09% | 2.78 | 2.78 | 2.78 | 310 |
Apr 03 2024 | 2.75 | 0.00 | 0.00% | 2.80 | 2.80 | 2.75 | 5,203 |
Apr 02 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 24,028 |
Apr 01 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 1,004 |
Mar 28 2024 | 2.75 | 0.04 | 1.48% | 2.76 | 2.76 | 2.75 | 1,800 |
Mar 27 2024 | 2.71 | -0.13 | -4.58% | 2.80 | 2.80 | 2.71 | 2,600 |
Mar 26 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 9 |
Mar 25 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0 |