WRG

Western Energy Services Historical Data - WRG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Western Energy Services Corp WRG Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.44 08:30:22
Open Price Low Price High Price Close Price Previous Close
0.44
more quote information »

WRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.490.420.458834417,030-0.01-2.22%
1 Month0.4250.530.420.493970336,6350.0153.53%
3 Months0.420.530.350.46039220,4440.024.76%
6 Months0.280.530.2750.407296421,7770.1657.14%
1 Year0.2650.530.240.314285547,3260.17566.04%
3 Years1.161.170.170.4330291,327-0.72-62.07%
5 Years2.553.710.171.31129,010-2.11-82.75%

WRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.44 0.02 4.76% 0.44 0.44 0.44 1,020
May 07 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
May 06 2021 0.42 -0.07 -14.29% 0.45 0.45 0.42 29,600
May 05 2021 0.49 0.00 0.0% 0.49 0.49 0.49 7,000
May 04 2021 0.49 -0.01 -2.0% 0.45 0.49 0.45 30,500
May 03 2021 0.50 0.05 11.11% 0.47 0.50 0.47 2,000
Apr 30 2021 0.45 -0.02 -4.26% 0.46 0.46 0.45 57,500
Apr 29 2021 0.47 -0.03 -6.0% 0.50 0.50 0.47 32,500
Apr 28 2021 0.50 -0.03 -5.66% 0.53 0.53 0.50 17,100
Apr 27 2021 0.53 0.00 0.0% 0.53 0.53 0.53 21,500
Apr 26 2021 0.53 0.01 1.92% 0.50 0.53 0.50 16,500
Apr 23 2021 0.52 -0.01 -1.89% 0.50 0.52 0.50 9,500
Apr 22 2021 0.53 0.00 0.0% 0.53 0.53 0.53 0
Apr 21 2021 0.53 0.01 1.92% 0.53 0.53 0.53 14,460
Apr 20 2021 0.52 0.06 13.04% 0.46 0.53 0.45 285,371
Apr 19 2021 0.46 0.00 0.0% 0.46 0.46 0.46 0
Apr 16 2021 0.46 0.00 0.0% 0.475 0.475 0.46 7,700
Apr 15 2021 0.46 -0.025 -5.15% 0.46 0.46 0.46 4,600
Apr 14 2021 0.485 0.06 14.12% 0.44 0.485 0.44 57,577
Apr 13 2021 0.425 -0.015 -3.41% 0.425 0.425 0.425 7,500
Apr 12 2021 0.44 0.01 2.33% 0.41 0.44 0.41 23,200
See More Historical Prices »
Your Recent History
TSX
WRG
Western En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 18:48:56