Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TMX Group Limited | X.DB.A | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.00 | 98.00 | 98.65 | 98.65 |
X.DB.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X.DB.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 98.65 | -0.15 | -0.15% | 98.65 | 98.65 | 98.65 | 50,000 |
Apr 17 2024 | 98.80 | 0.40 | 0.41% | 98.75 | 98.80 | 98.75 | 35,000 |
Apr 16 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
Apr 15 2024 | 98.40 | -0.60 | -0.61% | 98.50 | 98.50 | 98.40 | 50,000 |
Apr 12 2024 | 99.00 | 0.39 | 0.40% | 99.00 | 99.00 | 99.00 | 29,000 |
Apr 11 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
Apr 10 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
Apr 09 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
Apr 08 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
Apr 05 2024 | 98.61 | -0.14 | -0.14% | 98.75 | 98.75 | 98.61 | 58,000 |
Apr 04 2024 | 98.75 | 0.10 | 0.10% | 98.51 | 98.75 | 98.41 | 53,000 |
Apr 03 2024 | 98.65 | 0.10 | 0.10% | 98.65 | 98.65 | 98.65 | 10,000 |
Apr 02 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
Apr 01 2024 | 98.55 | 0.55 | 0.56% | 98.55 | 98.55 | 98.55 | 15,000 |
Mar 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Mar 27 2024 | 98.00 | -0.32 | -0.33% | 98.40 | 98.40 | 98.00 | 72,000 |
Mar 26 2024 | 98.32 | 0.02 | 0.02% | 98.32 | 98.32 | 98.32 | 15,000 |
Mar 25 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Mar 22 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
Mar 21 2024 | 98.30 | 0.25 | 0.25% | 98.50 | 98.50 | 98.30 | 25,000 |
Mar 20 2024 | 98.05 | 2.05 | 2.14% | 98.05 | 98.05 | 98.05 | 20,000 |
Mar 19 2024 | 96.00 | -3.00 | -3.03% | 95.55 | 96.00 | 95.55 | 50,000 |