Xanadu Mines Share Price - XAM

0.04
0.00 (0.0%)
0.04
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xanadu Mines Ltd XAM Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.04 0.00 0.00 0.00 0.04 19:00:00
Bid Price Ask Price Spread Spread % News
0.025 0.04 0.015 37.5% - -
Last Trade Type Quantity Price Currency
- 0 $ 0.04 CAD

Xanadu Mines News

Date Time Source News Article
5/21/202006:00GlobeNewswire Inc.Xanadu Raises $1.12M to Fund Next Phase at Kharmagtai
5/13/202006:00GlobeNewswire Inc.Exploration Underway at Red Mountain JV Project
3/31/202006:00GlobeNewswire Inc.RESPONSE TO MARKET CONDITIONS
3/27/202006:00GlobeNewswire Inc.DEFERRAL OF 2020 AGM AND CLOSING DATE FOR DIRECTOR ELECTION..
3/24/202007:01GlobeNewswire Inc.RED MOUNTAIN: $USD7.2M EARN-IN AGREEMENT WITH JOGMEC
3/16/202006:00GlobeNewswire Inc.DATE OF 2020 AGM AND CLOSING DATE FOR DIRECTOR ELECTION..
3/10/202007:00GlobeNewswire Inc.New High-Grade Zone Discovered at Kharmagtai
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.040.030.034442468,9750.0133.33%
1 Month0.030.040.0250.032855564,3850.0133.33%
3 Months0.0250.040.010.028114629,8190.01560.0%
6 Months0.0250.040.010.031127328,8220.01560.0%
1 Year0.080.0950.010.039066131,754-0.04-50.0%
3 Years0.130.170.010.056327323,747-0.09-69.23%
5 Years0.130.170.010.056327323,747-0.09-69.23%
Your Recent History
TSX
XAM
Xanadu Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 11:00:15