exactEarth Historical Data - XCT

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
exactEarth Ltd XCT Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.44 0.00 0.00 0.00 0.44 19:00:00
more quote information »

XCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.440.440.440.441,3450.000.0%
1 Month0.3450.450.3450.368139123,8000.09527.54%
3 Months0.350.450.2150.349767230,2340.0925.71%
6 Months0.300.550.2150.349447723,1070.1446.67%
1 Year0.2750.550.2150.335267215,7740.16560.0%
3 Years1.171.340.1850.551673617,040-0.73-62.39%
5 Years4.004.000.1851.3025,149-3.56-89.0%

XCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.44 0.00 0.0% 0.44 0.44 0.44 99
May 22 2020 0.44 0.00 0.0% 0.44 0.44 0.44 4,506
May 21 2020 0.44 0.00 0.0% 0.44 0.44 0.44 11
May 20 2020 0.44 0.00 0.0% 0.44 0.44 0.44 539
May 19 2020 0.44 0.025 6.02% 0.44 0.44 0.44 1,570
May 15 2020 0.415 -0.03 -6.74% 0.415 0.44 0.415 4,697
May 14 2020 0.445 0.005 1.14% 0.44 0.445 0.405 22,656
May 13 2020 0.44 0.045 11.39% 0.42 0.445 0.40 23,937
May 12 2020 0.395 0.03 8.22% 0.45 0.45 0.395 3,000
May 11 2020 0.365 -0.065 -15.12% 0.365 0.365 0.365 1,025
May 08 2020 0.43 0.02 4.88% 0.43 0.43 0.43 11,607
May 07 2020 0.41 0.055 15.49% 0.41 0.41 0.41 9,039
May 06 2020 0.355 0.00 0.0% 0.355 0.355 0.355 0
May 05 2020 0.355 0.005 1.43% 0.355 0.355 0.355 2,003
May 04 2020 0.35 0.00 0.0% 0.35 0.35 0.35 0
May 01 2020 0.35 0.00 0.0% 0.35 0.35 0.35 7
Apr 30 2020 0.35 -0.005 -1.41% 0.35 0.35 0.35 146,500
Apr 29 2020 0.355 0.005 1.43% 0.35 0.355 0.35 98,100
Apr 28 2020 0.35 0.00 0.0% 0.345 0.355 0.345 75,300
Apr 27 2020 0.35 0.005 1.45% 0.35 0.35 0.345 37,499
See More Historical Prices »
Your Recent History
TSX
XCT
exactEarth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 11:00:39