XCT

exactEarth Historical Data - XCT

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
exactEarth Ltd XCT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 3.31% 1.25 10:23:43
Open Price Low Price High Price Close Price Previous Close
1.15 1.15 1.25 1.21
more quote information »

XCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.291.101.229,5350.054.17%
1 Month1.301.441.101.2413,499-0.05-3.85%
3 Months0.811.450.811.2021,0210.4454.32%
6 Months0.651.450.581.0514,8860.6092.31%
1 Year0.311.450.2150.669574918,0490.94303.23%
3 Years1.061.450.1850.500421217,1390.1917.92%
5 Years2.943.000.1851.1322,298-1.69-57.48%

XCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 1.21 0.00 0.0% 1.16 1.21 1.16 6,151
Feb 25 2021 1.21 -0.07 -5.47% 1.25 1.25 1.15 1,475
Feb 24 2021 1.28 0.18 16.36% 1.25 1.29 1.17 21,700
Feb 23 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Feb 22 2021 1.10 -0.07 -5.98% 1.20 1.20 1.10 8,812
Feb 19 2021 1.17 0.00 0.0% 1.14 1.17 1.14 22,100
Feb 19 2021 1.17 0.00 0.0% 1.17 1.17 1.17 0
Feb 18 2021 1.17 0.02 1.74% 1.16 1.20 1.16 5,700
Feb 17 2021 1.15 -0.09 -7.26% 1.14 1.24 1.14 23,750
Feb 16 2021 1.24 0.00 0.0% 1.20 1.24 1.11 25,850
Feb 12 2021 1.24 -0.03 -2.36% 1.22 1.24 1.22 29,857
Feb 12 2021 1.27 0.00 0.0% 1.27 1.27 1.27 0
Feb 11 2021 1.27 -0.12 -8.63% 1.30 1.31 1.25 16,600
Feb 10 2021 1.39 0.08 6.11% 1.32 1.40 1.25 8,609
Feb 09 2021 1.31 0.00 0.0% 1.35 1.44 1.31 16,302
Feb 08 2021 1.31 0.08 6.5% 1.27 1.31 1.25 17,600
Feb 05 2021 1.23 0.01 0.82% 1.22 1.24 1.20 11,050
Feb 04 2021 1.22 -0.02 -1.61% 1.27 1.27 1.22 2,406
Feb 03 2021 1.24 -0.08 -6.06% 1.23 1.24 1.13 10,519
Feb 02 2021 1.32 -0.03 -2.22% 1.27 1.34 1.25 4,700
Feb 01 2021 1.35 0.01 0.75% 1.30 1.35 1.22 9,800
Feb 01 2021 1.34 0.00 0.0% 1.34 1.34 1.34 0
See More Historical Prices »
Your Recent History
TSX
XCT
exactEarth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 20:18:45