exactEarth Share Price - XCT

0.00 (0.0%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
exactEarth Ltd XCT Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.285 0.00 0.00 0.00 0.285 19:00:00
Bid Price Ask Price Spread Spread % News
0.28 0.345 0.065 18.84% - -
Last Trade Type Quantity Price Currency
- 0 $ 0.285 CAD

exactEarth News

Date Time Source News Article
3/31/202008:00PR Newswire (Canada)exactEarth Announces Strategic Divestiture of Select..
3/12/202005:30PR Newswire (Canada)exactEarth Announces Q1 Fiscal 2020 Financial Results
1/29/202005:30PR Newswire (Canada)exactEarth Announces Q4 and Year-End Fiscal 2019 Financial..
1/21/202005:30PR Newswire (Canada)exactEarth Announces Updated Terms to Satellite AIS Business..
1/13/202005:30PR Newswire (Canada)exactEarth and Hisdesat Announce Multi-Year Contract with..
12/17/201905:30PR Newswire (Canada)exactEarth Announces Agreement to Provide Indian Navy with..
9/12/201905:00PR Newswire (Canada)exactEarth Announces Q3 Fiscal 2019 Financial Results

Latest TSX:XCT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.350.2550.30675846,1900.013.64%
1 Month0.350.380.2150.3200123,131-0.065-18.57%
3 Months0.300.550.2150.352183622,334-0.015-5.0%
6 Months0.2850.550.2150.32877716,7240.000.0%
1 Year0.4950.550.2150.31425815,545-0.21-42.42%
3 Years1.401.430.1850.596690716,269-1.12-79.64%
5 Years4.004.000.1851.3425,372-3.72-92.88%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 14:38:45