PLUS1
3.50
0.03 (0.86%)
0.03 (0.86%)
Upgrade to Real-Time
Market Open
Low
0.68
High
3.60
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| exactEarth Ltd | XCT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.03 | 0.86% | 3.50 | 08:41:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 3.47 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.46 | 3.50 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,866 | - | 0.68 - 3.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 76 | $ 3.45 | CAD |
Period:
Draw Mode:
exactEarth News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.60 | 3.25 | 3.51 | 59,810 | 0.24 | 7.36% |
| 1 Month | 1.40 | 3.60 | 1.40 | 3.26 | 68,749 | 2.10 | 150.0% |
| 3 Months | 1.35 | 3.60 | 1.25 | 2.79 | 31,433 | 2.15 | 159.26% |
| 6 Months | 1.30 | 3.60 | 1.18 | 2.46 | 18,243 | 2.20 | 169.23% |
| 1 Year | 0.79 | 3.60 | 0.68 | 1.82 | 17,072 | 2.71 | 343.04% |
| 3 Years | 0.32 | 3.60 | 0.185 | 0.8457876 | 18,304 | 3.18 | 993.75% |
| 5 Years | 1.45 | 3.60 | 0.185 | 1.04 | 17,713 | 2.05 | 141.38% |
