exactEarth Share Price - XCT

0.02 (1.49%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
exactEarth Ltd XCT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 1.49% 1.36 13:19:29
Open Price Low Price High Price Close Price Previous Close
1.39 1.34 1.39 1.36 1.34
Bid Price Ask Price Spread News
1.34 1.36 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
11 6,594 - 0.34 - 1.52
Last Trade Type Quantity Price Currency
14:46:59 94 $ 1.36 CAD

exactEarth News

Date Time Source News Article
3/29/202105:30PR Newswire (Canada)exactEarth to Present at the Spring 2021 Lytham Partners..
3/25/202105:30PR Newswire (Canada)exactEarth Launches exactAIS Platinum Plus Service - Taking..
3/11/202105:30PR Newswire (Canada)exactEarth Announces First Quarter Fiscal 2021 Financial..
3/03/202105:30PR Newswire (Canada)exactEarth to provide Advanced AIS services for MDA's Dark..
2/25/202105:30PR Newswire (Canada)exactEarth to Announce Q1 Fiscal 2021 Financial Results
2/08/202105:30PR Newswire (Canada)exactEarth Announces Conversion of 2023 Debentures
1/08/202105:30PR Newswire (Canada)exactEarth Announces Redemption of 2023 Convertible..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.391.251.291,5070.118.8%
1 Month1.401.451.181.276,617-0.04-2.86%
3 Months1.151.521.021.2915,9630.2118.26%
6 Months0.731.520.691.1516,3660.6386.3%
1 Year0.381.520.340.817686116,6780.98257.89%
3 Years1.031.520.1850.523450918,3770.3332.04%
5 Years2.662.970.1851.0422,204-1.30-48.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 02:04:17