PLUS1
1.34
0.04 (3.08%)
0.04 (3.08%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| exactEarth Ltd | XCT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.04 | 3.08% | 1.34 | 10:32:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.35 | 1.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.31 | 1.35 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 2,911 | - | 0.215 - 1.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:32:48 | 1,000 | $ 1.34 | CAD |
exactEarth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/08/2021 | 05:30 | PR Newswire (Canada) | exactEarth Announces Redemption of 2023 Convertible.. |
| 12/23/2020 | 05:30 | PR Newswire (Canada) | exactEarth Announces Fiscal 2020 Financial Results |
| 12/09/2020 | 05:30 | PR Newswire (Canada) | exactEarth to Announce Q4 Fiscal 2020 Financial Results |
| 11/02/2020 | 05:30 | PR Newswire (Canada) | exactEarth Launches AIS Maritime Data Services for the.. |
| 9/30/2020 | 05:30 | PR Newswire (Canada) | exactEarth to Present at the October 2020 Lytham Partners.. |
| 9/10/2020 | 05:30 | PR Newswire (Canada) | exactEarth Announces Q3 Fiscal 2020 Financial Results |
| 9/03/2020 | 12:45 | PR Newswire (Canada) | exactEarth Announces Successful Launch of the ESAIL.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.45 | 1.10 | 1.33 | 59,956 | 0.24 | 21.82% |
| 1 Month | 1.29 | 1.45 | 1.02 | 1.24 | 32,736 | 0.05 | 3.88% |
| 3 Months | 0.84 | 1.45 | 0.69 | 1.14 | 18,433 | 0.50 | 59.52% |
| 6 Months | 0.58 | 1.45 | 0.53 | 0.979309 | 13,469 | 0.76 | 131.03% |
| 1 Year | 0.41 | 1.45 | 0.215 | 0.6138218 | 18,105 | 0.93 | 226.83% |
| 3 Years | 1.10 | 1.45 | 0.185 | 0.4866674 | 17,023 | 0.24 | 21.82% |
| 5 Years | 4.00 | 4.00 | 0.185 | 1.26 | 23,699 | -2.66 | -66.5% |
