PLUS1
1.36
0.02 (1.49%)
0.02 (1.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| exactEarth Ltd | XCT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.02 | 1.49% | 1.36 | 13:19:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.34 | 1.39 | 1.36 | 1.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.34 | 1.36 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 6,594 | - | 0.34 - 1.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:59 | 94 | $ 1.36 | CAD |
exactEarth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/29/2021 | 05:30 | PR Newswire (Canada) | exactEarth to Present at the Spring 2021 Lytham Partners.. |
| 3/25/2021 | 05:30 | PR Newswire (Canada) | exactEarth Launches exactAIS Platinum Plus Service - Taking.. |
| 3/11/2021 | 05:30 | PR Newswire (Canada) | exactEarth Announces First Quarter Fiscal 2021 Financial.. |
| 3/03/2021 | 05:30 | PR Newswire (Canada) | exactEarth to provide Advanced AIS services for MDA's Dark.. |
| 2/25/2021 | 05:30 | PR Newswire (Canada) | exactEarth to Announce Q1 Fiscal 2021 Financial Results |
| 2/08/2021 | 05:30 | PR Newswire (Canada) | exactEarth Announces Conversion of 2023 Debentures |
| 1/08/2021 | 05:30 | PR Newswire (Canada) | exactEarth Announces Redemption of 2023 Convertible.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.39 | 1.25 | 1.29 | 1,507 | 0.11 | 8.8% |
| 1 Month | 1.40 | 1.45 | 1.18 | 1.27 | 6,617 | -0.04 | -2.86% |
| 3 Months | 1.15 | 1.52 | 1.02 | 1.29 | 15,963 | 0.21 | 18.26% |
| 6 Months | 0.73 | 1.52 | 0.69 | 1.15 | 16,366 | 0.63 | 86.3% |
| 1 Year | 0.38 | 1.52 | 0.34 | 0.8176861 | 16,678 | 0.98 | 257.89% |
| 3 Years | 1.03 | 1.52 | 0.185 | 0.5234509 | 18,377 | 0.33 | 32.04% |
| 5 Years | 2.66 | 2.97 | 0.185 | 1.04 | 22,204 | -1.30 | -48.87% |
