exactEarth Share Price - XCT

0.04 (3.08%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
exactEarth Ltd XCT Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 3.08% 1.34 10:32:48
Open Price Low Price High Price Close Price Previous Close
1.34 1.34 1.35 1.30
Bid Price Ask Price Spread News
1.31 1.35 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
6 2,911 - 0.215 - 1.45
Last Trade Type Quantity Price Currency
10:32:48 1,000 $ 1.34 CAD

exactEarth News

Date Time Source News Article
1/08/202105:30PR Newswire (Canada)exactEarth Announces Redemption of 2023 Convertible..
12/23/202005:30PR Newswire (Canada)exactEarth Announces Fiscal 2020 Financial Results
12/09/202005:30PR Newswire (Canada)exactEarth to Announce Q4 Fiscal 2020 Financial Results
11/02/202005:30PR Newswire (Canada)exactEarth Launches AIS Maritime Data Services for the..
9/30/202005:30PR Newswire (Canada)exactEarth to Present at the October 2020 Lytham Partners..
9/10/202005:30PR Newswire (Canada)exactEarth Announces Q3 Fiscal 2020 Financial Results
9/03/202012:45PR Newswire (Canada)exactEarth Announces Successful Launch of the ESAIL..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.451.101.3359,9560.2421.82%
1 Month1.291.451.021.2432,7360.053.88%
3 Months0.841.450.691.1418,4330.5059.52%
6 Months0.581.450.530.97930913,4690.76131.03%
1 Year0.411.450.2150.613821818,1050.93226.83%
3 Years1.101.450.1850.486667417,0230.2421.82%
5 Years4.004.000.1851.2623,699-2.66-66.5%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 18:03:01