PLUS1
1.33
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.40
High
1.52
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| exactEarth Ltd | XCT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.33 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.33 | 1.42 | 0.09 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1.33 | CAD |
exactEarth News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.45 | 1.33 | 1.43 | 8,883 | -0.05 | -3.62% |
| 1 Month | 1.31 | 1.45 | 1.18 | 1.36 | 8,786 | 0.02 | 1.53% |
| 3 Months | 1.30 | 1.45 | 1.18 | 1.32 | 8,577 | 0.03 | 2.31% |
| 6 Months | 0.81 | 1.52 | 0.81 | 1.26 | 16,329 | 0.52 | 64.2% |
| 1 Year | 0.41 | 1.52 | 0.40 | 1.02 | 14,035 | 0.92 | 224.39% |
| 3 Years | 1.15 | 1.52 | 0.185 | 0.5462145 | 18,516 | 0.18 | 15.65% |
| 5 Years | 1.50 | 2.43 | 0.185 | 0.9341246 | 18,753 | -0.17 | -11.33% |
