BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,294.80
0.41%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40037
-0.03%
Bitcoin
96,857.40
1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. iShares Conservative Short Term Strategic Fixed Income ETF (XSC)

  7. iShares Conservative Short Term Strategic Fixed Income ETF (XSC) Historical

iShares Conservative Short Term Strategic Fixed Income ETF

iShares Conservative Short Term Strategic Fixed Income ETF (XSC)

Secom Co Ltd
17.97
0.02
(0.11%)
Closed November 29 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173283360017.970.020.1117.9517.9717.94300
173274720017.950.040.2217.9417.9517.94230
173266080017.9100.0017.917.9117.9691
173257440017.910.070.3917.9117.9117.9400
173231520017.840.010.0617.8517.8517.84151
173222880017.83-0.08-0.4517.8817.8817.83187
173214240017.91-0.03-0.1717.9117.9117.910
173205600017.9400.0017.9417.9517.94835
173196960017.94-0.01-0.0617.9417.9417.940
173171040017.950.010.0617.9517.9517.95611
173162400017.940.010.0617.9417.9417.940
173153760017.93-0.01-0.0617.9417.9417.93100
173145120017.94-0.04-0.2217.9417.9417.940
173136480017.98-0.02-0.1117.98517.98517.98200
1731105600180.030.171818182700
173101920017.970.060.3417.9617.9717.96200
173093280017.9100.0017.9117.9117.910
173084640017.910.010.0617.9117.9117.910
173076000017.90.030.1717.917.917.90
173049720017.87-0.03-0.1717.8717.8717.87200
173041080017.90.010.0617.917.917.9100
173032440017.8900.0017.8917.8917.89238
173023800017.890.010.0617.8817.8917.882350
173015160017.88-0.06-0.3317.8717.8817.874900
172989240017.94-0.01-0.0617.9417.9417.940
172980600017.950.030.1717.9317.9517.93100
172971960017.92-0.04-0.2217.9417.9417.92900
172963320017.960.010.0617.9417.9617.941500
172954680017.95-0.06-0.33181817.951520
172928760018.010.020.111818.0117.991263
172920120017.99-0.03-0.1718.0218.0217.99577
172911480018.020.020.1118.0118.0218.01400
1729028400180.040.221818180
172868280017.960.030.1717.9617.9617.960
172859640017.930.010.0617.9317.9317.93100
172851000017.9200.0017.9217.9217.920
172842360017.920.010.0617.9217.9217.920
172833720017.91-0.03-0.1717.9117.9117.911500
172807800017.94-0.05-0.2817.9417.9417.940
172799160017.99-0.04-0.2217.9917.9917.990
172790520018.03-0.03-0.1718.0418.0418.031400
172781880018.06-0.01-0.0618.0618.0618.060
172773000018.070.020.1118.0618.0718.06414
172747320018.050.040.2218.0318.0618.03324
172738680018.01-0.01-0.0618.0118.0118.0150
172730040018.02-0.02-0.1118.0218.0218.0275
172721400018.04-0.06-0.3318.0518.0518.04283
172712760018.100.0018.118.118.1260
172686840018.10.010.0618.118.118.10
172678200018.090.010.0618.0918.118.099700
172669560018.08-0.02-0.1118.0818.118.08600
172660920018.100.0018.118.118.10
172652280018.10.020.1118.118.118.150
172626360018.080.040.2218.0818.0818.080
172617720018.040.010.0618.0418.0418.04300
172609080018.03-0.01-0.0618.0318.0318.03500
172600440018.0400.0018.0418.0418.040
172591800018.040.010.0618.0118.0418.01600
172565880018.030.010.0618.0318.0318.030
172557240018.020.030.1717.9918.0317.99663
172548600017.990.030.1717.9517.9917.95200
172539960017.960.030.1717.9317.9617.93400
172505400017.9300.0017.9317.9317.93200
172496760017.93-0.02-0.1117.9317.9317.930

Your Recent History

TSX
XSC
iShares Conservative Sho...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49